BP261106C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.5500 | 2.5500 | 2.4000 | 2.4000 | +12.676% | 2 | 1,244 | 0.000% |
| 2026-10-20 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -10.879% | 5 | 1,244 | +12.676% |
| 2026-10-16 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +17.734% | 1 | 1,245 | +0.418% |
| 2026-10-15 | 2.1800 | 2.1800 | 2.0200 | 2.0300 | -10.573% | 77 | 1,274 | +18.227% |
| 2026-10-14 | 2.1000 | 2.3000 | 2.0000 | 2.2700 | +23.370% | 153 | 1,271 | +5.727% |
| 2026-10-13 | 2.0800 | 2.1000 | 1.8400 | 1.8400 | +49.593% | 456 | 1,261 | +30.435% |
| 2026-10-12 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | +10.811% | 7 | 1,260 | +95.122% |
| 2026-10-09 | 1.1500 | 1.2600 | 1.0700 | 1.1100 | -2.632% | 706 | 907 | +116.216% |
| 2026-10-08 | 1.1200 | 1.2400 | 1.0500 | 1.1400 | +90.000% | 910 | 392 | +110.526% |
| 2026-10-07 | 0.7100 | 0.7100 | 0.6000 | 0.6000 | -18.919% | 223 | 173 | +300.000% |
| 2026-10-06 | 0.6000 | 0.8500 | 0.6000 | 0.7400 | +25.424% | 92 | 89 | +224.324% |
| 2026-10-05 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 10 | 89 | +306.780% |
| 2026-10-01 | 0.5500 | 0.6800 | 0.5500 | 0.6000 | -17.808% | 3 | 87 | +300.000% |
| 2026-09-30 | 0.6200 | 0.7300 | 0.6200 | 0.7300 | +7.353% | 4 | 87 | +228.767% |
| 2026-09-29 | 0.7200 | 0.7600 | 0.4900 | 0.6800 | -29.897% | 27 | 68 | +252.941% |
| 2026-09-28 | 0.8800 | 0.9700 | 0.8800 | 0.9700 | 0.000% | 87 | 0 | +147.423% |