BP261106C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +42.857% | 2 | 2,491 | 0.000% |
| 2026-10-20 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -25.484% | 2 | 2,491 | +42.857% |
| 2026-10-19 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | -1.587% | 2 | 2,493 | +6.452% |
| 2026-10-16 | 3.0700 | 3.1500 | 3.0700 | 3.1500 | +21.154% | 2 | 2,492 | +4.762% |
| 2026-10-13 | 2.0000 | 2.7400 | 2.0000 | 2.6000 | +52.941% | 5 | 2,492 | +26.923% |
| 2026-10-12 | 1.6900 | 1.9200 | 1.6500 | 1.7000 | +14.094% | 104 | 2,517 | +94.118% |
| 2026-10-09 | 1.6000 | 1.6300 | 1.4500 | 1.4900 | -2.614% | 1,425 | 1,958 | +121.477% |
| 2026-10-08 | 1.4000 | 1.6500 | 1.3800 | 1.5300 | +66.304% | 3,156 | 277 | +115.686% |
| 2026-10-07 | 0.8400 | 0.9200 | 0.8400 | 0.9200 | -6.122% | 30 | 254 | +258.696% |
| 2026-10-06 | 0.9100 | 1.0500 | 0.9100 | 0.9800 | +18.072% | 104 | 152 | +236.735% |
| 2026-09-30 | 0.8000 | 0.8500 | 0.8000 | 0.8300 | +1.220% | 141 | 72 | +297.590% |
| 2026-09-29 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -37.879% | 20 | 52 | +302.439% |
| 2026-09-28 | 1.1800 | 1.3200 | 1.1800 | 1.3200 | 0.000% | 53 | 0 | +150.000% |