BP261106C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -2.967% | 2 | 993 | 0.000% |
| 2026-10-14 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +0.898% | 4 | 989 | -2.967% |
| 2026-10-13 | 2.8100 | 3.6000 | 2.8100 | 3.3400 | +56.075% | 6 | 989 | -2.096% |
| 2026-10-12 | 2.5000 | 2.5000 | 2.1400 | 2.1400 | +10.881% | 842 | 1,190 | +52.804% |
| 2026-10-09 | 2.1300 | 2.1500 | 1.9300 | 1.9300 | -7.656% | 532 | 907 | +69.430% |
| 2026-10-08 | 1.7100 | 2.1300 | 1.7100 | 2.0900 | +72.727% | 1,013 | 356 | +56.459% |
| 2026-10-07 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -12.319% | 1 | 356 | +170.248% |
| 2026-10-06 | 1.2400 | 1.3800 | 1.2400 | 1.3800 | +10.400% | 225 | 214 | +136.957% |
| 2026-10-05 | 1.2400 | 1.2900 | 1.2400 | 1.2500 | +21.359% | 21 | 201 | +161.600% |
| 2026-10-02 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -12.712% | 2 | 199 | +217.476% |
| 2026-10-01 | 1.1600 | 1.1800 | 1.1600 | 1.1800 | +1.724% | 3 | 197 | +177.119% |
| 2026-09-30 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -24.183% | 5 | 192 | +181.897% |
| 2026-09-28 | 1.5300 | 1.6800 | 1.3500 | 1.5300 | 0.000% | 246 | 0 | +113.725% |