BP261106C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.7700 | 5.0800 | 4.7700 | 5.0800 | +29.262% | 2 | 691 | 0.000% |
| 2026-10-15 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -11.685% | 1 | 690 | +29.262% |
| 2026-10-14 | 4.2200 | 4.4500 | 4.2200 | 4.4500 | +14.987% | 5 | 687 | +14.157% |
| 2026-10-13 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +23.248% | 1 | 686 | +31.266% |
| 2026-10-12 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +29.218% | 5 | 691 | +61.783% |
| 2026-10-09 | 2.6100 | 2.6100 | 2.4300 | 2.4300 | -8.647% | 783 | 569 | +109.053% |
| 2026-10-08 | 2.6300 | 2.7500 | 2.4000 | 2.6600 | +64.198% | 612 | 308 | +90.977% |
| 2026-10-07 | 1.5500 | 1.6600 | 1.5500 | 1.6200 | -6.897% | 29 | 282 | +213.580% |
| 2026-10-06 | 1.7600 | 1.7600 | 1.7400 | 1.7400 | +4.819% | 2 | 281 | +191.954% |
| 2026-10-05 | 1.6300 | 1.7100 | 1.6300 | 1.6600 | +9.211% | 311 | 75 | +206.024% |
| 2026-10-02 | 1.5100 | 1.5200 | 1.5100 | 1.5200 | -7.879% | 8 | 75 | +234.211% |
| 2026-10-01 | 1.5300 | 1.7200 | 1.5300 | 1.6500 | -1.786% | 48 | 47 | +207.879% |
| 2026-09-30 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +15.862% | 1 | 47 | +202.381% |
| 2026-09-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -29.952% | 8 | 39 | +250.345% |
| 2026-09-28 | 2.0900 | 2.1900 | 2.0700 | 2.0700 | 0.000% | 41 | 0 | +145.411% |