BP261106C00044000
BP Nov 6 2026 44.00 Call
optionOPRA
InactiveOct 9, 2026
3.20USD-4.478%(-0.15)3Vol241OI
BP261106C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.478% | 3 | 238 | 0.000% |
| 2026-10-08 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | +60.287% | 2 | 237 | -4.478% |
| 2026-10-07 | 2.1600 | 2.1800 | 2.0200 | 2.0900 | -13.636% | 189 | 126 | +53.110% |
| 2026-10-06 | 2.1900 | 2.4200 | 2.1900 | 2.4200 | +13.615% | 87 | 84 | +32.231% |
| 2026-10-02 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +6.500% | 1 | 84 | +50.235% |
| 2026-10-01 | 2.2300 | 2.2300 | 2.0000 | 2.0000 | -9.091% | 6 | 78 | +60.000% |
| 2026-09-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +13.402% | 20 | 58 | +45.455% |
| 2026-09-29 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -17.447% | 1 | 57 | +64.948% |
| 2026-09-28 | 2.5400 | 2.7300 | 2.2200 | 2.3500 | 0.000% | 73 | 0 | +36.170% |