BP261106C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +30.860% | 1 | 141 | 0.000% |
| 2026-10-13 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +56.053% | 1 | 141 | +30.860% |
| 2026-10-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -6.173% | 6 | 140 | +104.211% |
| 2026-10-08 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | +39.655% | 36 | 114 | +91.605% |
| 2026-10-06 | 2.3700 | 2.9400 | 2.3700 | 2.9000 | +20.833% | 114 | 12 | +167.586% |
| 2026-09-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -15.789% | 5 | 12 | +223.333% |
| 2026-09-28 | 2.8600 | 2.8700 | 2.8500 | 2.8500 | +10.895% | 20 | 5 | +172.281% |
| 2026-09-25 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 0.000% | 5 | 0 | +201.946% |