BP261030P00048500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.8000 | 0.8000 | 0.6700 | 0.7000 | -19.540% | 3 | 11 | 0.000% |
| 2026-10-20 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +8.750% | 1 | 10 | -19.540% |
| 2026-10-19 | 0.8400 | 0.8600 | 0.8000 | 0.8000 | +12.676% | 67 | 3 | -12.500% |
| 2026-10-16 | 0.8000 | 0.8300 | 0.6800 | 0.7100 | -44.094% | 6 | 1 | -1.408% |
| 2026-10-15 | 1.2200 | 1.2700 | 1.2200 | 1.2700 | 0.000% | 2 | 0 | -44.882% |