BP261030P00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | -32.075% | 34 | 28 | 0.000% |
| 2026-10-20 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +15.217% | 1 | 27 | -32.075% |
| 2026-10-16 | 0.6300 | 0.6300 | 0.4400 | 0.4600 | -43.210% | 28 | 13 | -21.739% |
| 2026-10-15 | 0.7800 | 0.8700 | 0.7700 | 0.8100 | -4.706% | 65 | 2 | -55.556% |
| 2026-10-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -8.602% | 1 | 1 | -57.647% |
| 2026-10-13 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 0.000% | 4 | 0 | -61.290% |