BP261030P00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2800 | 0.2800 | 0.2000 | 0.2000 | -53.488% | 6 | 56 | 0.000% |
| 2026-10-20 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +26.471% | 22 | 35 | -53.488% |
| 2026-10-19 | 0.2800 | 0.3400 | 0.2800 | 0.3400 | -34.615% | 2 | 33 | -41.176% |
| 2026-10-15 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | +1.961% | 21 | 12 | -61.538% |
| 2026-10-14 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -25.000% | 10 | 2 | -60.784% |
| 2026-10-13 | 0.9000 | 0.9000 | 0.6700 | 0.6800 | 0.000% | 3 | 0 | -70.588% |