BP261030P00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1500 | 0.1600 | 0.1100 | 0.1100 | -56.000% | 8 | 3 | 0.000% |
| 2026-10-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 2 | 2 | -56.000% |
| 2026-10-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -33.333% | 1 | 2 | -50.000% |
| 2026-10-14 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -15.385% | 1 | 2 | -66.667% |
| 2026-10-13 | 0.3300 | 0.4100 | 0.3300 | 0.3900 | -58.065% | 5 | 0 | -71.795% |
| 2026-10-12 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 1 | 0 | -88.172% |