BP261030C00048500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.5000 | 1.5800 | 1.5000 | 1.5800 | -33.613% | 6 | 30 | 0.000% |
| 2026-10-16 | 1.8000 | 2.3800 | 1.8000 | 2.3800 | +72.464% | 3 | 29 | -33.613% |
| 2026-10-15 | 1.6600 | 1.6600 | 1.3800 | 1.3800 | -13.750% | 24 | 9 | +14.493% |
| 2026-10-14 | 1.4300 | 1.6000 | 1.4300 | 1.6000 | +10.345% | 2 | 8 | -1.250% |
| 2026-10-13 | 1.5100 | 1.6000 | 1.4300 | 1.4500 | +85.897% | 6 | 0 | +8.966% |
| 2026-10-12 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 2 | 0 | +102.564% |