chartexchange

BP261030C00044500
BP Oct 30 2026 44.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$50.05
Type
Call
Strike
44.5
Expiration
Oct 30, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$5.55
BP 44.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$4.91-0.81%119
Oct 30, 20267d——00
BP Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
41.5 C——00ITM
42 C$7.20-8.86%19ITM
42.5 C——00ITM
43 C$6.76-3.43%257ITM
43.5 C$6.70+0.00%11ITM
44 C$6.07+8.39%366ITM
44.5 C——00ITM
45 C$5.20+5.05%176ITM
45.5 C$3.67+0.00%21ITM
46 C$3.87-3.73%10162ITM
46.5 C——00ITM
47 C$3.15+20.23%19224ITM
47.5 C$3.20+65.80%54ITM
BP Profile

BP p.l.c. is a British multinational oil and gas company headquartered in London, England. It is one of the oil and gas "supermajors" and one of the worlds largest companies measured by revenues and profits.