BP261023P00049500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5200 | 0.5300 | 0.3000 | 0.3200 | -57.333% | 42 | 66 | 0.000% |
| 2026-10-20 | 1.1500 | 1.2000 | 0.7500 | 0.7500 | +22.951% | 26 | 46 | -57.333% |
| 2026-10-19 | 0.3900 | 0.7700 | 0.3900 | 0.6100 | +1.667% | 19 | 39 | -47.541% |
| 2026-10-16 | 0.9100 | 0.9100 | 0.5600 | 0.6000 | -53.125% | 20 | 23 | -46.667% |
| 2026-10-14 | 1.3100 | 1.3100 | 1.2800 | 1.2800 | 0.000% | 23 | 0 | -75.000% |