BP261023P00048500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1300 | 0.1400 | 0.0800 | 0.1100 | -62.069% | 209 | 465 | 0.000% |
| 2026-10-20 | 0.2800 | 0.5700 | 0.2800 | 0.2900 | 0.000% | 79 | 435 | -62.069% |
| 2026-10-19 | 0.3900 | 0.3900 | 0.2200 | 0.2900 | +7.407% | 14 | 424 | -62.069% |
| 2026-10-16 | 0.3900 | 0.4100 | 0.2600 | 0.2700 | -72.449% | 399 | 39 | -59.259% |
| 2026-10-15 | 0.7400 | 0.9800 | 0.6700 | 0.9800 | +20.988% | 4 | 39 | -88.776% |
| 2026-10-14 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | -16.495% | 2 | 39 | -86.420% |
| 2026-10-13 | 0.9500 | 1.0700 | 0.9400 | 0.9700 | 0.000% | 48 | 0 | -88.660% |