BP261023P00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | -77.778% | 3 | 451 | 0.000% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.0900 | 0.0900 | -30.769% | 213 | 387 | -77.778% |
| 2026-10-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -64.865% | 1 | 388 | -84.615% |
| 2026-10-15 | 0.6100 | 0.6100 | 0.3600 | 0.3700 | -11.905% | 41 | 390 | -94.595% |
| 2026-10-14 | 0.4000 | 0.4500 | 0.3900 | 0.4200 | -14.286% | 100 | 297 | -95.238% |
| 2026-10-13 | 0.6300 | 0.6400 | 0.4900 | 0.4900 | -64.493% | 299 | 8 | -95.918% |
| 2026-10-12 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -10.968% | 1 | 7 | -98.551% |
| 2026-10-09 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -12.429% | 1 | 6 | -98.710% |
| 2026-10-08 | 1.8200 | 1.8200 | 1.7700 | 1.7700 | 0.000% | 6 | 0 | -98.870% |