BP261023P00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -80.000% | 40 | 150 | 0.000% |
| 2026-10-20 | 0.0300 | 0.1000 | 0.0300 | 0.0500 | +66.667% | 14 | 142 | -80.000% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | -57.143% | 88 | 61 | -66.667% |
| 2026-10-16 | 0.0200 | 0.1200 | 0.0200 | 0.0700 | -63.158% | 39 | 31 | -85.714% |
| 2026-10-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 1 | 30 | -94.737% |
| 2026-10-13 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -74.490% | 2 | 29 | -96.000% |
| 2026-10-09 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -16.239% | 6 | 23 | -98.980% |
| 2026-10-08 | 1.3300 | 1.3700 | 1.1500 | 1.1700 | 0.000% | 26 | 0 | -99.145% |