BP261023P00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | +200.000% | 4 | 52 | 0.000% |
| 2026-10-15 | 0.0700 | 0.1200 | 0.0100 | 0.0100 | -87.500% | 8 | 56 | +200.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -38.462% | 9 | 47 | -62.500% |
| 2026-10-13 | 0.3400 | 0.3400 | 0.1300 | 0.1300 | -71.739% | 2 | 49 | -76.923% |
| 2026-10-12 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -43.902% | 1 | 49 | -93.478% |
| 2026-10-09 | 0.5800 | 0.8200 | 0.5700 | 0.8200 | 0.000% | 64 | 16 | -96.341% |
| 2026-10-08 | 0.9400 | 0.9400 | 0.8200 | 0.8200 | -43.448% | 13 | 4 | -96.341% |
| 2026-10-06 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -14.201% | 1 | 3 | -97.931% |
| 2026-10-05 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.000% | 3 | 0 | -98.225% |