BP261023C00049500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0900 | 1.0900 | 0.6500 | 0.7800 | +20.000% | 38 | 354 | 0.000% |
| 2026-10-20 | 0.8400 | 0.8400 | 0.3000 | 0.6500 | 0.000% | 82 | 339 | +20.000% |
| 2026-10-19 | 1.1300 | 1.1300 | 0.5800 | 0.6500 | -50.000% | 24 | 323 | +20.000% |
| 2026-10-16 | 0.7700 | 1.3000 | 0.7500 | 1.3000 | +160.000% | 138 | 271 | -40.000% |
| 2026-10-15 | 0.6300 | 0.6300 | 0.5000 | 0.5000 | -28.571% | 14 | 260 | +56.000% |
| 2026-10-14 | 0.5500 | 0.7000 | 0.5500 | 0.7000 | +20.690% | 13 | 252 | +11.429% |
| 2026-10-13 | 0.5900 | 0.6300 | 0.5200 | 0.5800 | +163.636% | 26 | 250 | +34.483% |
| 2026-10-12 | 0.3700 | 0.3700 | 0.2200 | 0.2200 | -12.000% | 239 | 24 | +254.545% |
| 2026-10-09 | 0.2700 | 0.2700 | 0.2300 | 0.2500 | -19.355% | 3 | 21 | +212.000% |
| 2026-10-08 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -36.735% | 20 | 1 | +151.613% |
| 2026-10-07 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 0 | +59.184% |