BP261023C00048500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.6000 | 1.6000 | 1.3200 | 1.4000 | +28.440% | 7 | 636 | 0.000% |
| 2026-10-20 | 0.8200 | 1.0900 | 0.8100 | 1.0900 | -7.627% | 163 | 496 | +28.440% |
| 2026-10-19 | 1.6000 | 1.6500 | 1.1800 | 1.1800 | -40.404% | 3 | 495 | +18.644% |
| 2026-10-16 | 1.1500 | 1.9800 | 1.1500 | 1.9800 | +120.000% | 36 | 501 | -29.293% |
| 2026-10-15 | 1.2500 | 1.2500 | 0.9000 | 0.9000 | -22.414% | 15 | 500 | +55.556% |
| 2026-10-14 | 0.9500 | 1.1600 | 0.9500 | 1.1600 | +14.851% | 16 | 510 | +20.690% |
| 2026-10-13 | 0.7200 | 1.1600 | 0.7200 | 1.0100 | +124.444% | 344 | 204 | +38.614% |
| 2026-10-12 | 0.6300 | 0.6300 | 0.4500 | 0.4500 | +32.353% | 194 | 16 | +211.111% |
| 2026-10-09 | 0.4800 | 0.4800 | 0.3400 | 0.3400 | -22.727% | 37 | 7 | +311.765% |
| 2026-10-08 | 0.5100 | 0.5100 | 0.4400 | 0.4400 | +76.000% | 2 | 5 | +218.182% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 5 | 0 | +460.000% |