BP261023C00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +3.734% | 1 | 159 | 0.000% |
| 2026-10-20 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +13.146% | 1 | 159 | +3.734% |
| 2026-10-19 | 2.2600 | 2.3600 | 2.0400 | 2.1300 | -20.818% | 5 | 160 | +17.371% |
| 2026-10-16 | 2.5500 | 2.6900 | 2.5500 | 2.6900 | +75.817% | 101 | 166 | -7.063% |
| 2026-10-15 | 1.8300 | 1.8300 | 1.5300 | 1.5300 | -7.831% | 2 | 165 | +63.399% |
| 2026-10-14 | 1.6000 | 1.6600 | 1.6000 | 1.6600 | +4.403% | 2 | 165 | +50.602% |
| 2026-10-13 | 1.4000 | 1.5900 | 1.3000 | 1.5900 | +112.000% | 18 | 163 | +57.233% |
| 2026-10-12 | 0.8300 | 0.8300 | 0.7200 | 0.7500 | +13.636% | 149 | 58 | +233.333% |
| 2026-10-09 | 0.7900 | 0.8500 | 0.6100 | 0.6600 | -17.500% | 105 | 43 | +278.788% |
| 2026-10-08 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +142.424% | 36 | 11 | +212.500% |
| 2026-10-07 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -23.256% | 5 | 6 | +657.576% |
| 2026-10-06 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 0.000% | 4 | 6 | +481.395% |
| 2026-10-05 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 0.000% | 6 | 0 | +481.395% |