BP261023C00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.1500 | 3.1500 | 2.9300 | 3.1300 | +24.701% | 8 | 64 | 0.000% |
| 2026-10-15 | 2.4800 | 2.5100 | 2.4800 | 2.5100 | -7.037% | 5 | 63 | +24.701% |
| 2026-10-14 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +20.000% | 30 | 79 | +15.926% |
| 2026-10-13 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +87.500% | 4 | 75 | +39.111% |
| 2026-10-12 | 1.2700 | 1.2700 | 1.2000 | 1.2000 | +15.385% | 5 | 70 | +160.833% |
| 2026-10-09 | 1.2100 | 1.3000 | 1.0400 | 1.0400 | -13.333% | 50 | 68 | +200.962% |
| 2026-10-08 | 0.9100 | 1.2100 | 0.9100 | 1.2000 | +53.846% | 71 | 1 | +160.833% |
| 2026-10-05 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 1 | 1 | +301.282% |