BP261023C00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +22.715% | 1 | 17 | 0.000% |
| 2026-10-20 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -13.012% | 5 | 22 | +22.715% |
| 2026-10-19 | 4.4000 | 4.4000 | 4.0200 | 4.1500 | +6.959% | 4 | 21 | +6.747% |
| 2026-10-16 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +15.134% | 1 | 20 | +14.175% |
| 2026-10-15 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -0.590% | 1 | 20 | +31.454% |
| 2026-10-14 | 3.3500 | 3.3900 | 3.3500 | 3.3900 | +121.569% | 2 | 18 | +30.678% |
| 2026-10-09 | 1.7500 | 1.7500 | 1.5300 | 1.5300 | -13.559% | 4 | 15 | +189.542% |
| 2026-10-08 | 1.7900 | 1.7900 | 1.6200 | 1.7700 | +115.854% | 18 | 10 | +150.282% |
| 2026-10-07 | 1.1200 | 1.1200 | 0.8200 | 0.8200 | -24.771% | 49 | 10 | +440.244% |
| 2026-10-06 | 0.9500 | 1.0900 | 0.9500 | 1.0900 | +21.111% | 6 | 5 | +306.422% |
| 2026-10-05 | 1.0400 | 1.1000 | 0.9000 | 0.9000 | 0.000% | 7 | 0 | +392.222% |