BP261023C00044500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -0.808% | 1 | 18 | 0.000% |
| 2026-10-19 | 5.0600 | 5.0600 | 4.9500 | 4.9500 | -7.649% | 2 | 17 | -0.808% |
| 2026-10-16 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +110.196% | 1 | 16 | -8.396% |
| 2026-10-09 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +91.729% | 10 | 6 | +92.549% |
| 2026-10-05 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.000% | 6 | 6 | +269.173% |