BP261016P00048500
BP Oct 16 2026 48.50 Put
optionOPRA
ExpiredOct 16, 2026
0.01USD-97.674%(-0.42)15Vol208OI
BP261016P00048500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -97.674% | 15 | 208 | 0.000% |
| 2026-10-15 | 0.2500 | 0.4300 | 0.1900 | 0.4300 | +30.303% | 36 | 197 | -97.674% |
| 2026-10-14 | 0.4500 | 0.4600 | 0.3200 | 0.3300 | -41.071% | 196 | 57 | -96.970% |
| 2026-10-13 | 0.8500 | 0.8500 | 0.5600 | 0.5600 | -77.689% | 74 | 11 | -98.214% |
| 2026-10-08 | 2.3300 | 2.5100 | 2.3300 | 2.5100 | 0.000% | 11 | 0 | -99.602% |