BP261016P00047500
BP Oct 16 2026 47.50 Put
optionOPRA
ExpiredOct 15, 2026
0.05USD-44.444%(-0.04)206Vol203OI
BP261016P00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0200 | 0.0700 | 0.0100 | 0.0500 | -44.444% | 206 | 37 | 0.000% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -64.000% | 15 | 29 | -44.444% |
| 2026-10-13 | 0.3100 | 0.3800 | 0.2500 | 0.2500 | -76.190% | 23 | 11 | -80.000% |
| 2026-10-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -32.258% | 1 | 11 | -95.238% |
| 2026-10-08 | 1.7900 | 1.7900 | 1.5500 | 1.5500 | 0.000% | 10 | 0 | -96.774% |