BP261016P00046000
BP Oct 16 2026 46.00 Put
optionOPRA
ExpiredOct 15, 2026
0.01USD-80.000%(-0.04)21Vol1,634OI
BP261016P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 21 | 1,635 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 1,636 | -80.000% |
| 2026-10-13 | 0.0900 | 0.1100 | 0.0300 | 0.0300 | -91.429% | 71 | 1,607 | -66.667% |
| 2026-10-12 | 0.3500 | 0.4100 | 0.2600 | 0.3500 | -46.970% | 59 | 1,578 | -97.143% |
| 2026-10-09 | 0.6000 | 0.7100 | 0.4700 | 0.6600 | +1.538% | 327 | 1,546 | -98.485% |
| 2026-10-08 | 0.8400 | 0.8700 | 0.6300 | 0.6500 | -64.865% | 51 | 1,543 | -98.462% |
| 2026-10-07 | 1.4000 | 1.8500 | 1.4000 | 1.8500 | +15.625% | 6 | 1,545 | -99.459% |
| 2026-10-06 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -22.705% | 3 | 1,548 | -99.375% |
| 2026-10-01 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -8.811% | 1 | 1,547 | -99.517% |
| 2026-09-30 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +40.994% | 3 | 1,547 | -99.559% |
| 2026-09-24 | 1.6000 | 1.6300 | 1.5800 | 1.6100 | -29.386% | 13 | 1,558 | -99.379% |
| 2026-09-23 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -26.452% | 10 | 1,568 | -99.561% |
| 2026-09-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +8.392% | 2 | 1,570 | -99.677% |
| 2026-09-21 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +30.000% | 1 | 1,570 | -99.650% |
| 2026-09-18 | 2.1300 | 2.2400 | 2.0800 | 2.2000 | +18.919% | 28 | 1,566 | -99.545% |
| 2026-09-17 | 1.8800 | 1.9900 | 1.8500 | 1.8500 | -5.128% | 269 | 1,550 | -99.459% |
| 2026-09-16 | 1.5000 | 1.9500 | 1.4700 | 1.9500 | +42.336% | 965 | 910 | -99.487% |
| 2026-09-15 | 1.4400 | 1.4400 | 1.3700 | 1.3700 | -14.907% | 13 | 910 | -99.270% |
| 2026-09-14 | 1.3600 | 1.6600 | 1.3500 | 1.6100 | -2.424% | 34 | 903 | -99.379% |
| 2026-09-11 | 1.8400 | 1.8400 | 1.6300 | 1.6500 | -4.070% | 115 | 844 | -99.394% |
| 2026-09-10 | 1.6000 | 1.7800 | 1.6000 | 1.7200 | -11.795% | 144 | 717 | -99.419% |
| 2026-09-09 | 2.1100 | 2.1400 | 1.9500 | 1.9500 | -29.091% | 89 | 633 | -99.487% |
| 2026-09-01 | 3.0500 | 3.0500 | 2.7400 | 2.7500 | +4.563% | 30 | 625 | -99.636% |
| 2026-08-21 | 2.3600 | 2.6300 | 2.3600 | 2.6300 | +10.970% | 10 | 630 | -99.620% |
| 2026-08-20 | 2.5000 | 2.5000 | 2.3700 | 2.3700 | -32.286% | 55 | 576 | -99.578% |
| 2026-08-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -31.907% | 13 | 566 | -99.714% |
| 2026-06-09 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +10.538% | 1 | 566 | -99.805% |
| 2026-06-02 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -5.102% | 30 | 566 | -99.785% |
| 2026-06-01 | 4.7500 | 4.9000 | 4.7500 | 4.9000 | +13.953% | 38 | 571 | -99.796% |
| 2026-05-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +19.444% | 83 | 488 | -99.767% |
| 2026-05-19 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -25.311% | 2 | 486 | -99.722% |
| 2026-05-11 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -6.408% | 5 | 486 | -99.793% |
| 2026-05-07 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +34.817% | 63 | 423 | -99.806% |
| 2026-05-05 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +14.030% | 10 | 413 | -99.738% |
| 2026-04-30 | 3.4500 | 3.4500 | 3.3000 | 3.3500 | -8.219% | 28 | 394 | -99.701% |
| 2026-04-28 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -7.595% | 5 | 394 | -99.726% |
| 2026-04-23 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -2.228% | 27 | 367 | -99.747% |
| 2026-04-21 | 4.2500 | 4.2500 | 4.0400 | 4.0400 | -12.554% | 262 | 107 | -99.752% |
| 2026-04-17 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +35.882% | 1 | 107 | -99.784% |
| 2026-04-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -13.924% | 1 | 107 | -99.706% |
| 2026-04-10 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -5.952% | 3 | 107 | -99.747% |
| 2026-04-09 | 3.8500 | 4.2000 | 3.8500 | 4.2000 | -5.618% | 6 | 107 | -99.762% |
| 2026-04-08 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +11.250% | 1 | 107 | -99.775% |
| 2026-04-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +9.290% | 5 | 102 | -99.750% |
| 2026-03-31 | 3.8000 | 3.8000 | 3.6600 | 3.6600 | -6.633% | 5 | 102 | -99.727% |
| 2026-03-30 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -18.333% | 1 | 102 | -99.745% |
| 2026-03-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +10.345% | 87 | 102 | -99.792% |
| 2026-03-19 | 4.1700 | 4.3500 | 4.1700 | 4.3500 | 0.000% | 16 | 16 | -99.770% |