BP261016P00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 21 | 0.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -83.333% | 21 | 13 | 0.000% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -88.235% | 11 | 12 | -83.333% |
| 2026-10-12 | 0.5200 | 0.5800 | 0.5100 | 0.5100 | -43.333% | 7 | 10 | -98.039% |
| 2026-10-09 | 0.8500 | 0.9300 | 0.8500 | 0.9000 | +5.882% | 6 | 7 | -98.889% |
| 2026-10-08 | 1.1300 | 1.1700 | 0.8500 | 0.8500 | 0.000% | 10 | 0 | -98.824% |