BP261016P00045000
BP Oct 16 2026 45.00 Put
optionOPRA
ExpiredOct 15, 2026
0.01USD0.000%(0.00)1Vol8,808OI
BP261016P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 8,808 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 31 | 8,823 | 0.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -91.667% | 10 | 8,827 | 0.000% |
| 2026-10-12 | 0.1400 | 0.1500 | 0.1100 | 0.1200 | -60.000% | 86 | 8,850 | -91.667% |
| 2026-10-09 | 0.2200 | 0.3000 | 0.2000 | 0.3000 | -9.091% | 107 | 8,949 | -96.667% |
| 2026-10-08 | 0.4200 | 0.4700 | 0.3200 | 0.3300 | -66.327% | 46 | 8,937 | -96.970% |
| 2026-10-07 | 1.1500 | 1.1500 | 0.9800 | 0.9800 | +6.522% | 15 | 8,942 | -98.980% |
| 2026-10-06 | 1.0700 | 1.0700 | 0.9100 | 0.9200 | -22.689% | 154 | 8,937 | -98.913% |
| 2026-10-05 | 1.4600 | 1.4600 | 1.0300 | 1.1900 | +3.478% | 113 | 8,927 | -99.160% |
| 2026-10-02 | 1.4200 | 1.4200 | 1.1500 | 1.1500 | -35.028% | 31 | 8,926 | -99.130% |
| 2026-09-30 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -2.747% | 1 | 8,927 | -99.435% |
| 2026-09-29 | 2.1200 | 2.1500 | 1.8200 | 1.8200 | +20.530% | 8 | 8,935 | -99.451% |
| 2026-09-28 | 1.4000 | 1.5400 | 1.2700 | 1.5100 | -20.942% | 111 | 8,875 | -99.338% |
| 2026-09-25 | 1.7900 | 1.9100 | 1.6000 | 1.9100 | +27.333% | 6 | 8,878 | -99.476% |
| 2026-09-24 | 1.1500 | 1.5000 | 1.1500 | 1.5000 | -9.091% | 8 | 8,878 | -99.333% |
| 2026-09-23 | 1.6600 | 1.7500 | 1.6500 | 1.6500 | -26.991% | 214 | 8,902 | -99.394% |
| 2026-09-21 | 1.9500 | 2.4300 | 1.9000 | 2.2600 | +34.524% | 71 | 8,919 | -99.558% |
| 2026-09-18 | 1.5400 | 1.6800 | 1.5300 | 1.6800 | +26.316% | 195 | 8,790 | -99.405% |
| 2026-09-17 | 1.5600 | 1.5600 | 1.3200 | 1.3300 | +9.917% | 93 | 8,727 | -99.248% |
| 2026-09-16 | 1.0500 | 1.2700 | 1.0400 | 1.2100 | +42.353% | 155 | 8,699 | -99.174% |
| 2026-09-15 | 1.0400 | 1.0400 | 0.8200 | 0.8500 | -34.615% | 91 | 8,759 | -98.824% |
| 2026-09-14 | 1.0700 | 1.3000 | 1.0400 | 1.3000 | +2.362% | 54 | 8,756 | -99.231% |
| 2026-09-11 | 1.3300 | 1.3500 | 1.1100 | 1.2700 | -5.926% | 94 | 8,741 | -99.213% |
| 2026-09-10 | 1.2900 | 1.4600 | 1.2600 | 1.3500 | -16.667% | 254 | 8,767 | -99.259% |
| 2026-09-09 | 1.4700 | 1.7400 | 1.4700 | 1.6200 | -16.495% | 658 | 8,122 | -99.383% |
| 2026-09-08 | 1.9100 | 1.9400 | 1.9100 | 1.9400 | -14.912% | 3 | 8,121 | -99.485% |
| 2026-09-04 | 2.2900 | 2.2900 | 2.2800 | 2.2800 | +7.042% | 198 | 7,931 | -99.561% |
| 2026-09-01 | 2.2200 | 2.4300 | 2.1300 | 2.1300 | -36.228% | 93 | 7,839 | -99.531% |
| 2026-08-26 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +17.606% | 3 | 7,839 | -99.701% |
| 2026-08-25 | 2.9000 | 2.9000 | 2.8400 | 2.8400 | +39.216% | 38 | 7,839 | -99.648% |
| 2026-08-21 | 1.8700 | 2.1000 | 1.8700 | 2.0400 | +6.806% | 8,218 | 202 | -99.510% |
| 2026-08-20 | 2.1100 | 2.1100 | 1.8300 | 1.9100 | -25.681% | 31 | 186 | -99.476% |
| 2026-08-19 | 2.3900 | 2.5700 | 2.3900 | 2.5700 | -25.073% | 26 | 190 | -99.611% |
| 2026-08-17 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +19.097% | 3 | 187 | -99.708% |
| 2026-08-03 | 2.9000 | 2.9000 | 2.8600 | 2.8800 | +11.628% | 15 | 173 | -99.653% |
| 2026-07-31 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -18.095% | 4 | 173 | -99.612% |
| 2026-07-24 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 4 | 172 | -99.683% |
| 2026-07-23 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | -51.464% | 60 | 112 | -99.683% |
| 2026-07-08 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -0.154% | 1 | 111 | -99.846% |
| 2026-06-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.797% | 1 | 111 | -99.846% |
| 2026-06-18 | 6.5500 | 6.9000 | 6.5500 | 6.9000 | +15.000% | 9 | 116 | -99.855% |
| 2026-06-17 | 5.5000 | 6.0000 | 5.5000 | 6.0000 | +10.092% | 3 | 119 | -99.833% |
| 2026-06-15 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +43.421% | 2 | 119 | -99.817% |
| 2026-05-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +31.488% | 6 | 119 | -99.737% |
| 2026-04-30 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -20.604% | 11 | 108 | -99.654% |
| 2026-04-21 | 3.6300 | 3.6400 | 3.6300 | 3.6400 | -12.500% | 50 | 115 | -99.725% |
| 2026-04-17 | 4.2500 | 4.2500 | 4.1600 | 4.1600 | +12.432% | 51 | 115 | -99.760% |
| 2026-04-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -6.329% | 1 | 78 | -99.730% |
| 2026-04-08 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +2.332% | 1 | 77 | -99.747% |
| 2026-04-01 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +16.970% | 1 | 76 | -99.741% |
| 2026-03-31 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -8.333% | 2 | 76 | -99.697% |
| 2026-03-30 | 3.3800 | 3.6000 | 3.3800 | 3.6000 | -10.000% | 5 | 74 | -99.722% |
| 2026-03-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -13.043% | 1 | 73 | -99.750% |
| 2026-03-24 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +5.023% | 31 | 72 | -99.783% |
| 2026-03-17 | 4.5500 | 4.5500 | 4.3800 | 4.3800 | -12.400% | 26 | 41 | -99.772% |
| 2026-03-16 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | 0.000% | 15 | 15 | -99.800% |