BP261016P00045500
BP Oct 16 2026 45.50 Put
optionOPRA
ExpiredOct 15, 2026
0.02USD-33.333%(-0.01)1Vol106OI
BP261016P00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 106 | 0.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 30 | 92 | -33.333% |
| 2026-10-13 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -88.000% | 12 | 86 | -33.333% |
| 2026-10-12 | 0.2800 | 0.2900 | 0.1900 | 0.2500 | -40.476% | 91 | 78 | -92.000% |
| 2026-10-09 | 0.3200 | 0.5000 | 0.3200 | 0.4200 | -16.000% | 21 | 68 | -95.238% |
| 2026-10-08 | 0.5600 | 0.6100 | 0.4400 | 0.5000 | -58.333% | 19 | 58 | -96.000% |
| 2026-10-06 | 1.1900 | 1.2200 | 1.1900 | 1.2000 | -33.333% | 4 | 56 | -98.333% |
| 2026-10-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +33.333% | 3 | 53 | -98.889% |
| 2026-09-24 | 1.4400 | 1.4400 | 1.3300 | 1.3500 | 0.000% | 53 | 0 | -98.519% |