BP261016P00044500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 4 | 138 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 2 | 139 | 0.000% |
| 2026-10-13 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -66.667% | 2 | 140 | -33.333% |
| 2026-10-12 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -50.000% | 3 | 139 | -77.778% |
| 2026-10-09 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | -21.739% | 17 | 127 | -88.889% |
| 2026-10-08 | 0.2800 | 0.2800 | 0.2000 | 0.2300 | -72.619% | 4 | 124 | -91.304% |
| 2026-10-07 | 0.8200 | 0.8600 | 0.8200 | 0.8400 | +23.529% | 3 | 123 | -97.619% |
| 2026-10-06 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -17.073% | 1 | 122 | -97.059% |
| 2026-10-05 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | -15.464% | 25 | 109 | -97.561% |
| 2026-10-02 | 1.1900 | 1.1900 | 0.9700 | 0.9700 | -25.954% | 5 | 110 | -97.938% |
| 2026-10-01 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -20.606% | 1 | 109 | -98.473% |
| 2026-09-29 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 1 | 109 | -98.788% |
| 2026-09-25 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +49.533% | 3 | 109 | -98.750% |
| 2026-09-24 | 0.9200 | 1.1600 | 0.9200 | 1.0700 | -23.022% | 222 | 103 | -98.131% |
| 2026-09-23 | 1.3600 | 1.4300 | 1.3600 | 1.3900 | -27.979% | 103 | 3 | -98.561% |
| 2026-09-21 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 0.000% | 3 | 3 | -98.964% |