BP261016P00043500
BP Oct 16 2026 43.50 Put
optionOPRA
ExpiredOct 13, 2026
0.01USD-80.000%(-0.04)1Vol56OI
BP261016P00043500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 56 | 0.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 55 | -80.000% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -46.154% | 12 | 45 | -85.714% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -61.765% | 14 | 42 | -92.308% |
| 2026-10-07 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -19.048% | 1 | 42 | -97.059% |
| 2026-10-06 | 0.5800 | 0.5800 | 0.3900 | 0.4200 | -22.222% | 9 | 35 | -97.619% |
| 2026-10-02 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | -35.714% | 2 | 34 | -98.148% |
| 2026-10-01 | 0.7900 | 0.8400 | 0.7300 | 0.8400 | +5.000% | 21 | 32 | -98.810% |
| 2026-09-30 | 0.9700 | 0.9800 | 0.8000 | 0.8000 | -27.273% | 10 | 23 | -98.750% |
| 2026-09-29 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +61.765% | 6 | 22 | -99.091% |
| 2026-09-24 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -29.167% | 1 | 21 | -98.529% |
| 2026-09-23 | 1.0100 | 1.0700 | 0.9600 | 0.9600 | -29.412% | 20 | 2 | -98.958% |
| 2026-09-22 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.000% | 1 | 1 | -99.265% |
| 2026-09-21 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.000% | 1 | 0 | -99.265% |