BP261016P00042000
BP Oct 16 2026 42.00 Put
optionOPRA
ExpiredOct 13, 2026
0.02USD+100.000%(+0.01)10Vol1,438OI
BP261016P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 10 | 1,448 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -75.000% | 7 | 1,450 | +100.000% |
| 2026-10-09 | 0.0400 | 0.0600 | 0.0100 | 0.0400 | +33.333% | 6 | 1,450 | -50.000% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -78.571% | 30 | 1,462 | -33.333% |
| 2026-10-07 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | +7.692% | 43 | 1,498 | -85.714% |
| 2026-10-06 | 0.2200 | 0.2200 | 0.1200 | 0.1300 | -35.000% | 16 | 1,486 | -84.615% |
| 2026-10-05 | 0.1900 | 0.2000 | 0.1700 | 0.2000 | -20.000% | 13 | 1,476 | -90.000% |
| 2026-10-02 | 0.2700 | 0.3000 | 0.2500 | 0.2500 | -21.875% | 33 | 1,485 | -92.000% |
| 2026-10-01 | 0.3800 | 0.3800 | 0.3100 | 0.3200 | -17.949% | 8 | 1,485 | -93.750% |
| 2026-09-30 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | -30.357% | 9 | 1,480 | -94.872% |
| 2026-09-29 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | +47.368% | 4 | 1,478 | -96.429% |
| 2026-09-28 | 0.3300 | 0.3800 | 0.3000 | 0.3800 | -15.556% | 48 | 1,491 | -94.737% |
| 2026-09-25 | 0.5000 | 0.5400 | 0.4500 | 0.4500 | +7.143% | 28 | 1,480 | -95.556% |
| 2026-09-24 | 0.3100 | 0.4200 | 0.2900 | 0.4200 | -10.638% | 25 | 1,504 | -95.238% |
| 2026-09-23 | 0.4800 | 0.5500 | 0.4700 | 0.4700 | -39.744% | 89 | 1,484 | -95.745% |
| 2026-09-22 | 0.9900 | 0.9900 | 0.6800 | 0.7800 | -4.878% | 463 | 1,211 | -97.436% |
| 2026-09-21 | 0.6000 | 0.8400 | 0.6000 | 0.8200 | +57.692% | 90 | 1,150 | -97.561% |
| 2026-09-18 | 0.5100 | 0.5200 | 0.4900 | 0.5200 | +30.000% | 25 | 1,146 | -96.154% |
| 2026-09-17 | 0.4400 | 0.4700 | 0.4000 | 0.4000 | +5.263% | 17 | 1,153 | -95.000% |
| 2026-09-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +40.741% | 2 | 1,151 | -94.737% |
| 2026-09-15 | 0.3300 | 0.3300 | 0.2500 | 0.2700 | -27.027% | 22 | 1,149 | -92.593% |
| 2026-09-14 | 0.3200 | 0.4000 | 0.3100 | 0.3700 | -13.953% | 83 | 1,162 | -94.595% |
| 2026-09-11 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | -6.522% | 26 | 1,151 | -95.349% |
| 2026-09-10 | 0.4700 | 0.4900 | 0.4300 | 0.4600 | -11.538% | 1,214 | 1,605 | -95.652% |
| 2026-09-09 | 0.5100 | 0.5600 | 0.5100 | 0.5200 | -25.714% | 17 | 1,616 | -96.154% |
| 2026-09-08 | 0.6200 | 0.7000 | 0.5800 | 0.7000 | -32.692% | 140 | 1,728 | -97.143% |
| 2026-09-04 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +7.216% | 1 | 1,727 | -98.077% |
| 2026-09-03 | 0.9600 | 0.9700 | 0.8400 | 0.9700 | +10.227% | 36 | 1,726 | -97.938% |
| 2026-09-02 | 0.9800 | 1.0500 | 0.8800 | 0.8800 | -9.278% | 1,057 | 967 | -97.727% |
| 2026-09-01 | 0.9300 | 0.9900 | 0.9300 | 0.9700 | -30.216% | 18 | 964 | -97.938% |
| 2026-08-31 | 1.1700 | 1.4800 | 1.1700 | 1.3900 | -17.262% | 16 | 962 | -98.561% |
| 2026-08-28 | 1.7500 | 1.7600 | 1.6800 | 1.6800 | +10.526% | 4 | 962 | -98.810% |
| 2026-08-27 | 1.7700 | 1.7700 | 1.5200 | 1.5200 | +2.703% | 4 | 962 | -98.684% |
| 2026-08-26 | 1.4700 | 1.5700 | 1.4700 | 1.4800 | +19.355% | 94 | 964 | -98.649% |
| 2026-08-25 | 1.2200 | 1.2400 | 1.2200 | 1.2400 | +12.727% | 8 | 960 | -98.387% |
| 2026-08-24 | 1.0400 | 1.1700 | 1.0400 | 1.1000 | +29.412% | 16 | 952 | -98.182% |
| 2026-08-21 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 0.000% | 136 | 986 | -97.647% |
| 2026-08-20 | 0.8500 | 0.8500 | 0.7700 | 0.8500 | -33.594% | 18 | 974 | -97.647% |
| 2026-08-18 | 1.2800 | 1.2900 | 1.2800 | 1.2800 | -20.497% | 300 | 674 | -98.438% |
| 2026-08-17 | 1.5900 | 1.6100 | 1.5900 | 1.6100 | +0.625% | 6 | 668 | -98.758% |
| 2026-08-14 | 1.6300 | 1.6300 | 1.6000 | 1.6000 | -9.605% | 8 | 665 | -98.750% |
| 2026-08-13 | 1.8800 | 1.8800 | 1.7700 | 1.7700 | -8.290% | 7 | 661 | -98.870% |
| 2026-08-10 | 1.8900 | 1.9500 | 1.8900 | 1.9300 | -18.908% | 72 | 602 | -98.964% |
| 2026-08-07 | 2.2400 | 2.3800 | 2.2400 | 2.3800 | +9.174% | 17 | 585 | -99.160% |
| 2026-08-06 | 2.3800 | 2.4000 | 2.1800 | 2.1800 | -8.787% | 88 | 562 | -99.083% |
| 2026-08-05 | 2.2000 | 2.4800 | 2.2000 | 2.3900 | +12.736% | 81 | 539 | -99.163% |
| 2026-08-04 | 2.1000 | 2.2200 | 2.1000 | 2.1200 | +61.832% | 61 | 530 | -99.057% |
| 2026-08-03 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +0.769% | 1 | 530 | -98.473% |
| 2026-07-31 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | -15.584% | 6 | 530 | -98.462% |
| 2026-07-30 | 1.6800 | 1.6800 | 1.5400 | 1.5400 | -38.889% | 3 | 532 | -98.701% |
| 2026-07-28 | 2.2400 | 2.5500 | 2.2300 | 2.5200 | +15.596% | 38 | 530 | -99.206% |
| 2026-07-27 | 2.2200 | 2.2200 | 2.1800 | 2.1800 | +20.442% | 14 | 532 | -99.083% |
| 2026-07-24 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -7.653% | 5 | 527 | -98.895% |
| 2026-07-22 | 1.9900 | 1.9900 | 1.9100 | 1.9600 | -13.656% | 52 | 495 | -98.980% |
| 2026-07-21 | 2.3000 | 2.3300 | 2.2700 | 2.2700 | -10.277% | 9 | 487 | -99.119% |
| 2026-07-20 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -6.296% | 2 | 485 | -99.209% |
| 2026-07-17 | 2.7600 | 2.7600 | 2.7000 | 2.7000 | -8.163% | 17 | 471 | -99.259% |
| 2026-07-15 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -49.223% | 1 | 471 | -99.320% |
| 2026-07-02 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -8.531% | 15 | 476 | -99.655% |
| 2026-07-01 | 6.3200 | 6.3300 | 6.3200 | 6.3300 | +14.054% | 10 | 480 | -99.684% |
| 2026-06-30 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +30.588% | 5 | 484 | -99.640% |
| 2026-06-23 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.155% | 1 | 484 | -99.529% |
| 2026-06-22 | 4.0600 | 4.2000 | 4.0600 | 4.1200 | -9.451% | 31 | 473 | -99.515% |
| 2026-06-18 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +28.169% | 1 | 474 | -99.560% |
| 2026-06-17 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +9.231% | 32 | 473 | -99.437% |
| 2026-06-16 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 34 | 441 | -99.385% |
| 2026-06-15 | 3.5000 | 3.5000 | 3.2500 | 3.2500 | +20.818% | 121 | 364 | -99.385% |
| 2026-06-12 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +14.468% | 5 | 359 | -99.257% |
| 2026-06-11 | 2.3200 | 2.3500 | 2.3200 | 2.3500 | -22.951% | 3 | 359 | -99.149% |
| 2026-05-29 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -11.594% | 20 | 351 | -99.344% |
| 2026-05-28 | 3.2500 | 3.9100 | 3.2500 | 3.4500 | +23.214% | 18 | 338 | -99.420% |
| 2026-05-07 | 2.9600 | 2.9600 | 2.8000 | 2.8000 | +47.368% | 10 | 328 | -99.286% |
| 2026-05-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -6.863% | 1 | 327 | -98.947% |
| 2026-05-01 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +11.475% | 11 | 316 | -99.020% |
| 2026-04-30 | 1.8100 | 1.8300 | 1.8100 | 1.8300 | -7.576% | 41 | 275 | -98.907% |
| 2026-04-28 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -3.883% | 1 | 274 | -98.990% |
| 2026-04-27 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -32.459% | 250 | 276 | -99.029% |
| 2026-04-17 | 2.6700 | 3.0500 | 2.6600 | 3.0500 | +8.929% | 253 | 276 | -99.344% |
| 2026-04-08 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +25.561% | 1 | 23 | -99.286% |
| 2026-04-07 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -17.712% | 2 | 22 | -99.103% |
| 2026-04-01 | 2.7000 | 2.7100 | 2.7000 | 2.7100 | +19.912% | 2 | 20 | -99.262% |
| 2026-03-31 | 2.2300 | 2.2600 | 2.2300 | 2.2600 | -0.441% | 4 | 18 | -99.115% |
| 2026-03-30 | 2.3100 | 2.3300 | 2.2700 | 2.2700 | -14.015% | 5 | 14 | -99.119% |
| 2026-03-26 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -6.714% | 7 | 10 | -99.242% |
| 2026-03-25 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -7.213% | 2 | 3 | -99.293% |
| 2026-03-17 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 1 | 1 | -99.344% |