BP261016P00042500
BP Oct 16 2026 42.50 Put
optionOPRA
ExpiredOct 13, 2026
0.01USD-50.000%(-0.01)1Vol149OI
BP261016P00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 150 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 7 | 153 | -50.000% |
| 2026-10-09 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 57 | 97 | -75.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0300 | 0.0400 | -80.952% | 6 | 97 | -75.000% |
| 2026-10-07 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | +10.526% | 21 | 103 | -95.238% |
| 2026-10-06 | 0.2600 | 0.2600 | 0.1900 | 0.1900 | -20.833% | 9 | 96 | -94.737% |
| 2026-10-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -25.000% | 2 | 96 | -95.833% |
| 2026-10-02 | 0.4000 | 0.4200 | 0.3200 | 0.3200 | -43.860% | 5 | 92 | -96.875% |
| 2026-10-01 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -14.925% | 5 | 91 | -98.246% |
| 2026-09-30 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -10.667% | 37 | 95 | -98.507% |
| 2026-09-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +66.667% | 8 | 91 | -98.667% |
| 2026-09-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -33.824% | 1 | 90 | -97.778% |
| 2026-09-25 | 0.6100 | 0.6800 | 0.6100 | 0.6800 | +94.286% | 23 | 67 | -98.529% |
| 2026-09-24 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -42.623% | 5 | 67 | -97.143% |
| 2026-09-23 | 0.6900 | 0.7000 | 0.6100 | 0.6100 | -42.453% | 104 | 42 | -98.361% |
| 2026-09-22 | 1.1400 | 1.1400 | 0.8400 | 1.0600 | +1.923% | 183 | 7 | -99.057% |
| 2026-09-21 | 1.0000 | 1.0400 | 0.9400 | 1.0400 | 0.000% | 14 | 0 | -99.038% |