BP261016P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | -75.000% | 9 | 1,314 | 0.000% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | +33.333% | 7 | 1,321 | -75.000% |
| 2026-10-06 | 0.0500 | 0.0800 | 0.0500 | 0.0600 | -40.000% | 49 | 1,335 | -66.667% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.0800 | 0.1000 | -37.500% | 11 | 1,336 | -80.000% |
| 2026-10-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 5 | 1,341 | -87.500% |
| 2026-10-01 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -23.810% | 52 | 1,391 | -87.500% |
| 2026-09-30 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -38.235% | 4 | 1,392 | -90.476% |
| 2026-09-29 | 0.3600 | 0.3600 | 0.3000 | 0.3400 | +9.677% | 37 | 1,390 | -94.118% |
| 2026-09-25 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | +72.222% | 6 | 1,395 | -93.548% |
| 2026-09-24 | 0.2400 | 0.2400 | 0.1700 | 0.1800 | -40.000% | 14 | 1,398 | -88.889% |
| 2026-09-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -47.368% | 2 | 1,399 | -93.333% |
| 2026-09-22 | 0.4500 | 0.5700 | 0.4500 | 0.5700 | +7.547% | 7 | 1,399 | -96.491% |
| 2026-09-21 | 0.4700 | 0.5300 | 0.4700 | 0.5300 | +55.882% | 15 | 1,391 | -96.226% |
| 2026-09-18 | 0.3000 | 0.3400 | 0.2900 | 0.3400 | +30.769% | 86 | 1,393 | -94.118% |
| 2026-09-17 | 0.3300 | 0.3300 | 0.2300 | 0.2600 | -13.333% | 7 | 1,394 | -92.308% |
| 2026-09-16 | 0.2200 | 0.3000 | 0.2200 | 0.3000 | +76.471% | 52 | 1,364 | -93.333% |
| 2026-09-15 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -39.286% | 20 | 1,367 | -88.235% |
| 2026-09-14 | 0.2400 | 0.2800 | 0.2100 | 0.2800 | 0.000% | 14 | 1,374 | -92.857% |
| 2026-09-11 | 0.3000 | 0.3300 | 0.2800 | 0.2800 | -9.677% | 67 | 1,381 | -92.857% |
| 2026-09-10 | 0.3400 | 0.3600 | 0.2700 | 0.3100 | -11.429% | 45 | 1,380 | -93.548% |
| 2026-09-09 | 0.3700 | 0.4200 | 0.3200 | 0.3500 | -18.605% | 37 | 1,401 | -94.286% |
| 2026-09-08 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | -31.746% | 5 | 1,399 | -95.349% |
| 2026-09-04 | 0.6900 | 0.7000 | 0.6100 | 0.6300 | -5.970% | 31 | 1,409 | -96.825% |
| 2026-09-03 | 0.6300 | 0.6700 | 0.6000 | 0.6700 | +1.515% | 47 | 1,388 | -97.015% |
| 2026-09-02 | 0.7600 | 0.7600 | 0.6500 | 0.6600 | +4.762% | 28 | 1,384 | -96.970% |
| 2026-09-01 | 0.7100 | 0.7100 | 0.6300 | 0.6300 | -30.769% | 5 | 1,379 | -96.825% |
| 2026-08-31 | 1.0000 | 1.0700 | 0.9000 | 0.9100 | -28.906% | 12 | 1,376 | -97.802% |
| 2026-08-28 | 1.3400 | 1.3400 | 1.2800 | 1.2800 | +15.315% | 6 | 1,370 | -98.438% |
| 2026-08-27 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +7.767% | 17 | 1,370 | -98.198% |
| 2026-08-26 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +1.980% | 2 | 1,368 | -98.058% |
| 2026-08-25 | 0.9000 | 1.0100 | 0.9000 | 1.0100 | +27.848% | 52 | 1,318 | -98.020% |
| 2026-08-24 | 0.6100 | 0.7900 | 0.6100 | 0.7900 | +29.508% | 4 | 1,314 | -97.468% |
| 2026-08-21 | 0.6000 | 0.6400 | 0.6000 | 0.6100 | 0.000% | 214 | 1,505 | -96.721% |
| 2026-08-20 | 0.5800 | 0.6100 | 0.5700 | 0.6100 | -23.750% | 16 | 1,511 | -96.721% |
| 2026-08-19 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | -10.112% | 108 | 1,455 | -97.500% |
| 2026-08-18 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | -27.642% | 59 | 1,449 | -97.753% |
| 2026-08-17 | 1.1700 | 1.2300 | 1.1600 | 1.2300 | +2.500% | 100 | 1,374 | -98.374% |
| 2026-08-14 | 1.2500 | 1.2500 | 1.1900 | 1.2000 | -7.692% | 14 | 1,376 | -98.333% |
| 2026-08-13 | 1.4200 | 1.4900 | 1.3000 | 1.3000 | -1.515% | 399 | 1,095 | -98.462% |
| 2026-08-12 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -9.589% | 7 | 1,095 | -98.485% |
| 2026-08-10 | 1.4800 | 1.4800 | 1.4500 | 1.4600 | -21.505% | 87 | 1,024 | -98.630% |
| 2026-08-07 | 1.9000 | 1.9000 | 1.7200 | 1.8600 | +8.772% | 148 | 938 | -98.925% |
| 2026-08-06 | 1.8900 | 1.8900 | 1.6900 | 1.7100 | -10.471% | 131 | 841 | -98.830% |
| 2026-08-05 | 1.8600 | 1.9600 | 1.8300 | 1.9100 | +17.178% | 236 | 671 | -98.953% |
| 2026-08-04 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +34.711% | 2 | 669 | -98.773% |
| 2026-07-30 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -40.099% | 2 | 671 | -98.347% |
| 2026-07-28 | 1.7800 | 2.0500 | 1.7800 | 2.0200 | +10.989% | 27 | 669 | -99.010% |
| 2026-07-27 | 1.6800 | 1.8200 | 1.6800 | 1.8200 | +35.821% | 17 | 661 | -98.901% |
| 2026-07-23 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | -16.770% | 41 | 690 | -98.507% |
| 2026-07-22 | 1.5700 | 1.6100 | 1.5200 | 1.6100 | -12.500% | 50 | 678 | -98.758% |
| 2026-07-21 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -9.804% | 2 | 678 | -98.913% |
| 2026-07-20 | 2.0700 | 2.0700 | 2.0400 | 2.0400 | -6.422% | 42 | 641 | -99.020% |
| 2026-07-17 | 2.1800 | 2.2000 | 2.1800 | 2.1800 | -12.097% | 24 | 659 | -99.083% |
| 2026-07-16 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +0.813% | 17 | 642 | -99.194% |
| 2026-07-15 | 2.3500 | 2.4700 | 2.3500 | 2.4600 | +1.235% | 481 | 749 | -99.187% |
| 2026-07-14 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -9.328% | 1 | 750 | -99.177% |
| 2026-07-13 | 3.0000 | 3.0000 | 2.6800 | 2.6800 | -32.152% | 14 | 756 | -99.254% |
| 2026-07-07 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -16.842% | 1 | 757 | -99.494% |
| 2026-06-26 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +34.561% | 4 | 760 | -99.579% |
| 2026-06-23 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +0.857% | 5 | 765 | -99.433% |
| 2026-06-22 | 3.5500 | 3.6000 | 3.5000 | 3.5000 | -10.714% | 96 | 669 | -99.429% |
| 2026-06-18 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +31.544% | 1 | 669 | -99.490% |
| 2026-06-17 | 2.9000 | 2.9800 | 2.9000 | 2.9800 | +9.559% | 2 | 670 | -99.329% |
| 2026-06-16 | 2.7400 | 2.7500 | 2.6600 | 2.7200 | +4.615% | 255 | 786 | -99.265% |
| 2026-06-15 | 2.7900 | 2.7900 | 2.6000 | 2.6000 | -3.704% | 4 | 786 | -99.231% |
| 2026-05-26 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +62.651% | 15 | 786 | -99.259% |
| 2026-05-21 | 1.6800 | 1.6900 | 1.6600 | 1.6600 | -19.807% | 52 | 734 | -98.795% |
| 2026-05-15 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -20.077% | 577 | 214 | -99.034% |
| 2026-05-08 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +46.328% | 1 | 213 | -99.228% |
| 2026-05-04 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +6.627% | 10 | 203 | -98.870% |
| 2026-05-01 | 1.7200 | 1.7200 | 1.6600 | 1.6600 | -26.872% | 24 | 179 | -98.795% |
| 2026-04-08 | 2.4500 | 2.4500 | 2.2400 | 2.2700 | +18.229% | 4 | 179 | -99.119% |
| 2026-04-07 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -9.005% | 5 | 176 | -98.958% |
| 2026-04-06 | 2.0800 | 2.1100 | 2.0800 | 2.1100 | -10.970% | 3 | 173 | -99.052% |
| 2026-04-01 | 2.3800 | 2.3800 | 2.3700 | 2.3700 | +20.305% | 2 | 171 | -99.156% |
| 2026-03-31 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -2.475% | 1 | 170 | -98.985% |
| 2026-03-30 | 2.0600 | 2.0600 | 2.0100 | 2.0200 | -10.222% | 4 | 169 | -99.010% |
| 2026-03-27 | 2.2400 | 2.2700 | 2.2400 | 2.2500 | -1.747% | 19 | 165 | -99.111% |
| 2026-03-26 | 2.3100 | 2.3100 | 2.2900 | 2.2900 | -7.287% | 10 | 146 | -99.127% |
| 2026-03-25 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -7.836% | 3 | 136 | -99.190% |
| 2026-03-24 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +5.098% | 8 | 133 | -99.254% |
| 2026-03-20 | 2.6100 | 2.6100 | 2.5500 | 2.5500 | -9.894% | 35 | 125 | -99.216% |
| 2026-03-16 | 2.8500 | 2.8500 | 2.8300 | 2.8300 | -7.213% | 4 | 107 | -99.293% |
| 2026-03-13 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -18.231% | 5 | 107 | -99.344% |
| 2026-03-11 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -17.111% | 4 | 107 | -99.464% |
| 2026-03-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 104 | 103 | -99.556% |