BP261016P00041500
BP Oct 16 2026 41.50 Put
optionOPRA
ExpiredOct 15, 2026
0.12USD+500.000%(+0.10)4Vol124OI
BP261016P00041500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +500.000% | 4 | 128 | 0.000% |
| 2026-10-08 | 0.0300 | 0.0500 | 0.0200 | 0.0200 | -89.474% | 7 | 129 | +500.000% |
| 2026-10-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 10 | 119 | -36.842% |
| 2026-10-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -53.846% | 5 | 115 | -33.333% |
| 2026-09-29 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | +34.483% | 51 | 67 | -69.231% |
| 2026-09-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -29.268% | 1 | 67 | -58.621% |
| 2026-09-25 | 0.3300 | 0.4100 | 0.3300 | 0.4100 | +78.261% | 21 | 58 | -70.732% |
| 2026-09-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -36.111% | 1 | 59 | -47.826% |
| 2026-09-23 | 0.4000 | 0.4100 | 0.3600 | 0.3600 | -33.333% | 4 | 56 | -66.667% |
| 2026-09-21 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 0.000% | 56 | 56 | -77.778% |