BP261016P00040500
BP Oct 16 2026 40.50 Put
optionOPRA
ExpiredOct 5, 2026
0.06USD-33.333%(-0.03)2Vol196OI
BP261016P00040500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 2 | 198 | 0.000% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -30.769% | 12 | 186 | -33.333% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -40.909% | 1 | 186 | -53.846% |
| 2026-09-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +144.444% | 178 | 11 | -72.727% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 1 | 10 | -33.333% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -34.783% | 1 | 11 | -60.000% |
| 2026-09-23 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | 0.000% | 11 | 0 | -73.913% |