Dark

BP20261016P39
BP Oct 16 2026 39.00 Put (BP261016P00039000)
option OPRA

EOD

Sep 17, 2026

0.1000-23.077%(-0.0300)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1100	0.0900	0.1000	-23.077%	25	1,581	0.000%
2026-09-16	0.1000	0.1300	0.1000	0.1300	+30.000%	64	1,570	-23.077%
2026-09-15	0.0900	0.1000	0.0900	0.1000	0.000%	70	1,557	0.000%
2026-09-14	0.1300	0.1300	0.1000	0.1000	-28.571%	18	1,580	0.000%
2026-09-11	0.1400	0.1400	0.1300	0.1400	-12.500%	3	1,574	-28.571%
2026-09-10	0.1500	0.1600	0.1500	0.1600	-5.882%	2	1,574	-37.500%
2026-09-09	0.1900	0.1900	0.1700	0.1700	-19.048%	6	1,574	-41.176%
2026-09-08	0.2000	0.2400	0.1700	0.2100	-22.222%	45	1,569	-52.381%
2026-09-04	0.3000	0.3300	0.2700	0.2700	-10.000%	23	1,582	-62.963%
2026-09-03	0.2900	0.3000	0.2900	0.3000	+3.448%	2	1,582	-66.667%
2026-09-02	0.3400	0.3400	0.2900	0.2900	-9.375%	24	1,581	-65.517%
2026-09-01	0.2800	0.3200	0.2800	0.3200	-28.889%	3	1,582	-68.750%
2026-08-31	0.5000	0.5300	0.4500	0.4500	-29.688%	7	1,583	-77.778%
2026-08-28	0.6800	0.6800	0.6400	0.6400	+16.364%	7	1,582	-84.375%
2026-08-27	0.6200	0.6500	0.5500	0.5500	0.000%	24	1,581	-81.818%
2026-08-26	0.5600	0.6200	0.5000	0.5500	+12.245%	24	1,560	-81.818%
2026-08-25	0.4500	0.5100	0.4500	0.4900	+19.512%	7	1,559	-79.592%
2026-08-24	0.4300	0.4300	0.4100	0.4100	+32.258%	3	1,560	-75.610%
2026-08-21	0.3500	0.3500	0.3100	0.3100	+6.897%	2	1,559	-67.742%
2026-08-20	0.3000	0.3000	0.2900	0.2900	-30.952%	3	1,559	-65.517%
2026-08-19	0.4200	0.4200	0.4200	0.4200	-33.333%	1	1,560	-76.190%
2026-08-17	0.5900	0.6300	0.5900	0.6300	0.000%	29	1,560	-84.127%
2026-08-14	0.6500	0.6500	0.6300	0.6300	-10.000%	55	1,559	-84.127%
2026-08-13	0.7000	0.7000	0.7000	0.7000	+4.478%	106	1,536	-85.714%
2026-08-12	0.6700	0.6700	0.6700	0.6700	+3.077%	4	1,432	-85.075%
2026-08-11	0.7300	0.7300	0.6500	0.6500	-18.750%	45	1,432	-84.615%
2026-08-10	0.8000	0.8000	0.8000	0.8000	-25.234%	8	1,391	-87.500%
2026-08-07	1.0200	1.0700	0.9900	1.0700	+10.309%	101	1,383	-90.654%
2026-08-06	0.9900	1.0000	0.9700	0.9700	-13.393%	47	1,315	-89.691%
2026-08-05	1.1400	1.1600	1.1200	1.1200	+8.738%	82	1,270	-91.071%
2026-08-04	1.0000	1.0300	0.9800	1.0300	+87.273%	65	1,226	-90.291%
2026-07-31	0.6700	0.6700	0.5500	0.5500	-52.174%	38	1,209	-81.818%
2026-07-28	1.1500	1.1500	1.1500	1.1500	+7.477%	27	1,208	-91.304%
2026-07-27	1.0700	1.0700	1.0700	1.0700	+16.304%	25	1,212	-90.654%
2026-07-22	0.9200	0.9200	0.9200	0.9200	-20.690%	1	1,202	-89.130%
2026-07-21	1.1300	1.1600	1.1300	1.1600	-4.132%	5	1,202	-91.379%
2026-07-20	1.2100	1.2100	1.2100	1.2100	-12.950%	59	1,203	-91.736%
2026-07-17	1.3900	1.3900	1.3900	1.3900	-18.235%	10	1,144	-92.806%
2026-07-13	2.0000	2.0000	1.7000	1.7000	-32.806%	86	1,134	-94.118%
2026-07-10	2.6800	2.6800	2.5200	2.5300	-6.642%	17	1,183	-96.047%
2026-07-09	2.6000	2.7100	2.5900	2.7100	+10.163%	96	1,185	-96.310%
2026-07-08	2.2900	2.4900	2.2900	2.4600	-30.114%	347	1,094	-95.935%
2026-07-02	3.5200	3.5200	3.5200	3.5200	+3.529%	1	1,052	-97.159%
2026-06-26	3.4000	3.4000	3.4000	3.4000	+11.475%	3	1,052	-97.059%
2026-06-24	3.0500	3.0500	3.0500	3.0500	+23.984%	4	1,049	-96.721%
2026-06-23	2.4900	2.4900	2.3800	2.4600	+5.579%	12	1,045	-95.935%
2026-06-22	2.5000	2.5000	2.3100	2.3300	+14.216%	220	1,037	-95.708%
2026-06-17	1.9500	2.0400	1.9500	2.0400	+10.270%	3	1,027	-95.098%
2026-06-16	1.8100	1.8600	1.8100	1.8500	+31.206%	48	1,027	-94.595%
2026-06-10	1.4100	1.4100	1.4100	1.4100	+5.224%	2	979	-92.908%
2026-06-04	1.4600	1.4600	1.3400	1.3400	0.000%	43	978	-92.537%
2026-06-03	1.3500	1.3500	1.3400	1.3400	-7.586%	86	968	-92.537%
2026-06-01	1.4500	1.4500	1.4500	1.4500	-21.196%	1	882	-93.103%
2026-05-29	1.8400	1.8400	1.8400	1.8400	-8.911%	13	883	-94.565%
2026-05-27	2.0500	2.0500	2.0200	2.0200	+9.189%	21	870	-95.050%
2026-05-26	1.8500	1.8500	1.8500	1.8500	+76.190%	4	854	-94.595%
2026-05-19	1.0700	1.0700	1.0500	1.0500	-11.765%	101	854	-90.476%
2026-05-18	1.2500	1.2500	1.1900	1.1900	-15.000%	41	902	-91.597%
2026-05-15	1.4700	1.4700	1.3900	1.4000	-10.256%	65	902	-92.857%
2026-05-13	1.5600	1.5600	1.5600	1.5600	+25.806%	265	866	-93.590%
2026-04-29	1.2400	1.2400	1.2400	1.2400	-5.344%	15	616	-91.935%
2026-04-27	1.3100	1.3100	1.3100	1.3100	-7.092%	5	601	-92.366%
2026-04-24	1.4100	1.4100	1.4100	1.4100	-16.071%	5	606	-92.908%
2026-04-08	1.6600	1.6800	1.6600	1.6800	+16.667%	48	603	-94.048%
2026-04-07	1.4300	1.4400	1.4300	1.4400	-19.101%	3	555	-93.056%
2026-04-01	1.7800	1.7800	1.7800	1.7800	+18.667%	1	552	-94.382%
2026-03-31	1.4900	1.5000	1.4800	1.5000	-0.662%	7	551	-93.333%
2026-03-30	1.5600	1.5600	1.5100	1.5100	-9.581%	8	544	-93.377%
2026-03-27	1.6900	1.6900	1.6700	1.6700	-18.537%	19	536	-94.012%
2026-03-24	2.0400	2.0500	2.0100	2.0500	-8.482%	43	519	-95.122%
2026-03-23	2.2000	2.2400	2.2000	2.2400	+19.149%	11	476	-95.536%
2026-03-18	1.9000	1.9000	1.8700	1.8800	+0.535%	15	465	-94.681%
2026-03-17	1.8700	1.8700	1.8700	1.8700	-41.925%	1	450	-94.652%
2026-03-06	3.2200	3.2200	3.2200	3.2200	-10.556%	1	451	-96.894%
2026-03-03	3.6500	3.6500	3.6000	3.6000	-4.255%	456	450	-97.222%
2026-02-23	3.7600	3.7600	3.7500	3.7600	0.000%	450	450	-97.340%