BP261016P00033000
BP Oct 16 2026 33.00 Put
optionOPRA
ExpiredOct 12, 2026
0.02USD-33.333%(-0.01)2Vol287OI
BP261016P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 2 | 287 | 0.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 287 | -33.333% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -71.429% | 1 | 287 | 0.000% |
| 2026-09-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 1 | 287 | -71.429% |
| 2026-09-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 287 | -50.000% |
| 2026-09-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 3 | 287 | -66.667% |
| 2026-08-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 287 | -77.778% |
| 2026-08-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 286 | -71.429% |
| 2026-08-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 285 | -66.667% |
| 2026-08-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 285 | -66.667% |
| 2026-08-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 2 | 285 | -66.667% |
| 2026-08-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 284 | -75.000% |
| 2026-08-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 3 | 285 | -81.818% |
| 2026-08-03 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -17.647% | 15 | 289 | -85.714% |
| 2026-07-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 2 | 291 | -88.235% |
| 2026-07-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 100 | 228 | -90.000% |
| 2026-07-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -41.935% | 10 | 228 | -88.889% |
| 2026-07-16 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.714% | 1 | 228 | -93.548% |
| 2026-07-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -31.707% | 1 | 228 | -92.857% |
| 2026-07-13 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -43.836% | 1 | 228 | -95.122% |
| 2026-07-06 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -31.776% | 6 | 234 | -97.260% |
| 2026-07-01 | 1.0200 | 1.1000 | 1.0200 | 1.0700 | +25.882% | 131 | 139 | -98.131% |
| 2026-06-29 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +41.667% | 116 | 48 | -97.647% |
| 2026-06-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 2 | 48 | -96.667% |
| 2026-06-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 1 | 47 | -95.556% |
| 2026-06-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -33.333% | 2 | 49 | -95.000% |
| 2026-05-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +7.143% | 1 | 48 | -96.667% |
| 2026-05-07 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +12.000% | 21 | 33 | -96.429% |
| 2026-05-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 10 | 23 | -96.000% |
| 2026-05-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 5 | 18 | -95.833% |
| 2026-04-22 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -9.259% | 1 | 17 | -95.918% |
| 2026-04-14 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -11.475% | 1 | 17 | -96.296% |
| 2026-04-07 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -7.576% | 5 | 16 | -96.721% |
| 2026-03-30 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -26.667% | 1 | 11 | -96.970% |
| 2026-03-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +23.288% | 10 | 11 | -97.778% |
| 2026-03-20 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -42.520% | 1 | 2 | -97.260% |
| 2026-03-02 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.000% | 1 | 1 | -98.425% |