BP261016P00030000
BP Oct 16 2026 30.00 Put
optionOPRA
InactiveSep 8, 2026
0.03USD-25.000%(-0.01)13Vol155OI
BP261016P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 13 | 155 | 0.000% |
| 2026-09-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 155 | -25.000% |
| 2026-09-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 15 | 155 | 0.000% |
| 2026-08-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 155 | -40.000% |
| 2026-08-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 10 | 155 | -25.000% |
| 2026-08-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 8 | 151 | -40.000% |
| 2026-08-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 3 | 151 | -40.000% |
| 2026-08-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 10 | 144 | -57.143% |
| 2026-08-03 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -50.000% | 13 | 139 | -40.000% |
| 2026-07-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 5 | 139 | -70.000% |
| 2026-07-22 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | -50.000% | 20 | 129 | -62.500% |
| 2026-07-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.273% | 8 | 129 | -81.250% |
| 2026-07-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -29.032% | 2 | 127 | -86.364% |
| 2026-07-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -20.513% | 1 | 126 | -90.323% |
| 2026-06-26 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +18.182% | 8 | 120 | -92.308% |
| 2026-06-18 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +50.000% | 9 | 111 | -90.909% |
| 2026-06-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -29.032% | 1 | 110 | -86.364% |
| 2026-06-01 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.714% | 1 | 110 | -90.323% |
| 2026-05-26 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | +133.333% | 6 | 109 | -89.286% |
| 2026-05-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -58.621% | 2 | 111 | -75.000% |
| 2026-05-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +20.833% | 7 | 111 | -89.655% |
| 2026-05-06 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | +33.333% | 6 | 106 | -87.500% |
| 2026-05-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -30.769% | 6 | 106 | -83.333% |
| 2026-04-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 1 | 105 | -88.462% |
| 2026-04-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -37.838% | 1 | 104 | -86.957% |
| 2026-04-17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -17.778% | 6 | 101 | -91.892% |
| 2026-04-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 100 | 101 | -93.333% |
| 2026-03-20 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 1 | 1 | -93.750% |