BP261016P00025000
BP Oct 16 2026 25.00 Put
optionOPRA
InactiveAug 24, 2026
0.01USD-75.000%(-0.03)575Vol283OI
BP261016P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | -75.000% | 575 | 577 | 0.000% |
| 2026-08-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 576 | -75.000% |
| 2026-07-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 576 | -66.667% |
| 2026-07-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 576 | -75.000% |
| 2026-07-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 5 | 576 | -75.000% |
| 2026-07-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 5 | 576 | -80.000% |
| 2026-06-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 575 | -90.909% |
| 2026-06-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 10 | 575 | -88.889% |
| 2026-05-22 | 0.1300 | 0.1300 | 0.0900 | 0.1000 | -23.077% | 575 | 5 | -90.000% |
| 2026-05-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 2 | 3 | -92.308% |
| 2026-04-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 1 | 3 | -93.333% |
| 2026-03-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 6 | 3 | -95.238% |
| 2026-03-10 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 0.000% | 7 | 7 | -95.652% |