BP261016C00053000
BP Oct 16 2026 53.00 Call
optionOPRA
ExpiredOct 16, 2026
1.06USD+2020.000%(+1.01)1Vol8OI
BP261016C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +2020.000% | 1 | 8 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 1 | 8 | +2020.000% |
| 2026-10-13 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | -87.500% | 7 | 1 | +10500.000% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 1 | +1225.000% |