BP261016C00051000
BP Oct 16 2026 51.00 Call
optionOPRA
ExpiredOct 15, 2026
0.01USD-75.000%(-0.03)271Vol301OI
BP261016C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -75.000% | 271 | 415 | 0.000% |
| 2026-10-14 | 0.0400 | 0.0500 | 0.0200 | 0.0400 | 0.000% | 100 | 345 | -75.000% |
| 2026-10-13 | 0.0800 | 0.0900 | 0.0400 | 0.0400 | -42.857% | 467 | 44 | -75.000% |
| 2026-10-08 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -46.154% | 2 | 42 | -85.714% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +62.500% | 24 | 18 | -92.308% |
| 2026-09-23 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +33.333% | 4 | 14 | -87.500% |
| 2026-09-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 10 | 4 | -83.333% |
| 2026-09-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 4 | 0 | -85.714% |