Dark

BP20261016C50
BP Oct 16 2026 50.00 Call (BP261016C00050000)
option OPRA

EOD

Sep 17, 2026

0.3800-9.524%(-0.0400)626

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3400	0.4000	0.3100	0.3800	-9.524%	626	4,105	0.000%
2026-09-16	0.6200	0.6200	0.4200	0.4200	-42.466%	1,347	3,512	-9.524%
2026-09-15	0.6000	0.7500	0.6000	0.7300	+62.222%	1,134	3,576	-47.945%
2026-09-14	0.6700	0.7100	0.4500	0.4500	-25.000%	91	2,454	-15.556%
2026-09-11	0.5800	0.6100	0.5400	0.6000	-4.762%	264	2,421	-36.667%
2026-09-10	0.5100	0.6400	0.5100	0.6300	+5.000%	76	2,212	-39.683%
2026-09-09	0.5200	0.6000	0.4300	0.6000	+46.341%	111	2,141	-36.667%
2026-09-08	0.3800	0.4600	0.3600	0.4100	+78.261%	22	2,101	-7.317%
2026-09-04	0.2300	0.2300	0.2300	0.2300	0.000%	1	2,078	+65.217%
2026-09-03	0.2900	0.2900	0.2300	0.2300	-28.125%	12	2,078	+65.217%
2026-09-02	0.2800	0.3300	0.2800	0.3200	-20.000%	77	2,074	+18.750%
2026-09-01	0.2600	0.4000	0.2600	0.4000	+122.222%	20	2,067	-5.000%
2026-08-31	0.2100	0.2100	0.1800	0.1800	+12.500%	26	2,043	+111.111%
2026-08-28	0.1600	0.1600	0.1600	0.1600	-23.810%	2	2,045	+137.500%
2026-08-27	0.2000	0.2100	0.1700	0.2100	-25.000%	14	2,047	+80.952%
2026-08-25	0.2800	0.2800	0.2800	0.2800	-24.324%	6	2,045	+35.714%
2026-08-24	0.4000	0.4000	0.3500	0.3700	-33.929%	28	2,039	+2.703%
2026-08-21	0.7000	0.7000	0.5500	0.5600	-23.288%	140	2,026	-32.143%
2026-08-20	0.6300	0.7600	0.6300	0.7300	+55.319%	98	2,000	-47.945%
2026-08-19	0.4700	0.5000	0.4700	0.4700	+30.556%	13	1,936	-19.149%
2026-08-18	0.3500	0.3800	0.3400	0.3600	+56.522%	43	1,937	+5.556%
2026-08-17	0.2300	0.2600	0.2300	0.2300	-14.815%	17	1,934	+65.217%
2026-08-14	0.2900	0.2900	0.2700	0.2700	-22.857%	27	1,923	+40.741%
2026-08-11	0.3500	0.3700	0.3400	0.3500	+6.061%	13	1,911	+8.571%
2026-08-10	0.2900	0.3300	0.2900	0.3300	+43.478%	10	1,911	+15.152%
2026-08-07	0.2300	0.2300	0.2300	0.2300	-17.857%	5	1,907	+65.217%
2026-08-06	0.2500	0.2800	0.2500	0.2800	+12.000%	36	1,902	+35.714%
2026-08-05	0.3500	0.3500	0.2400	0.2500	-26.471%	193	1,896	+52.000%
2026-08-04	0.3800	0.3800	0.3400	0.3400	-48.485%	6	1,740	+11.765%
2026-08-03	0.6100	0.6600	0.6000	0.6600	-25.843%	44	1,742	-42.424%
2026-07-31	0.8100	0.8900	0.8100	0.8900	+36.923%	6	1,733	-57.303%
2026-07-30	0.5900	0.6500	0.5900	0.6500	+14.035%	7	1,727	-41.538%
2026-07-29	0.5500	0.5700	0.5500	0.5700	+23.913%	23	1,720	-33.333%
2026-07-28	0.4600	0.4600	0.4600	0.4600	+4.545%	1	1,697	-17.391%
2026-07-27	0.5500	0.5500	0.4400	0.4400	-38.028%	11	1,696	-13.636%
2026-07-24	0.7500	0.7500	0.6700	0.7100	-11.250%	27	1,706	-46.479%
2026-07-23	0.7900	0.8000	0.7900	0.8000	+26.984%	94	1,690	-52.500%
2026-07-22	0.6300	0.6300	0.6300	0.6300	+34.043%	4	1,688	-39.683%
2026-07-21	0.4600	0.4700	0.4600	0.4700	+4.444%	337	1,684	-19.149%
2026-07-20	0.4000	0.4500	0.3800	0.4500	+7.143%	1,008	1,443	-15.556%
2026-07-17	0.4200	0.4200	0.4200	0.4200	+110.000%	2	537	-9.524%
2026-07-10	0.1800	0.2000	0.1800	0.2000	+17.647%	2	535	+90.000%
2026-07-09	0.1700	0.1700	0.1700	0.1700	-19.048%	10	535	+123.529%
2026-07-08	0.2100	0.2100	0.2100	0.2100	+50.000%	5	535	+80.952%
2026-07-07	0.1800	0.1800	0.1400	0.1400	+40.000%	28	535	+171.429%
2026-06-30	0.1300	0.1300	0.1000	0.1000	-33.333%	10	524	+280.000%
2026-06-29	0.1500	0.1500	0.1500	0.1500	+7.143%	3	524	+153.333%
2026-06-24	0.1400	0.1400	0.1400	0.1400	-57.576%	4	525	+171.429%
2026-06-22	0.3000	0.3500	0.3000	0.3300	+22.222%	26	525	+15.152%
2026-06-18	0.3000	0.3000	0.2700	0.2700	-32.500%	17	565	+40.741%
2026-06-17	0.4800	0.4800	0.4000	0.4000	-23.077%	9	565	-5.000%
2026-06-16	0.5900	0.5900	0.5200	0.5200	-22.388%	3	562	-26.923%
2026-06-15	0.6700	0.6700	0.6700	0.6700	-24.719%	19	560	-43.284%
2026-06-12	0.9200	0.9200	0.8900	0.8900	-11.000%	11	560	-57.303%
2026-06-11	1.0000	1.0000	1.0000	1.0000	-11.504%	20	567	-62.000%
2026-06-10	1.1800	1.1800	1.1300	1.1300	+17.708%	11	587	-66.372%
2026-06-09	0.9300	0.9600	0.9100	0.9600	-17.241%	5	588	-60.417%
2026-06-08	1.1800	1.1800	1.1600	1.1600	-12.782%	5	585	-67.241%
2026-06-03	1.2900	1.3300	1.2900	1.3300	+16.667%	21	585	-71.429%
2026-06-02	1.1300	1.1400	1.1300	1.1400	+6.542%	20	565	-66.667%
2026-06-01	1.1200	1.1200	1.0700	1.0700	+33.750%	56	583	-64.486%
2026-05-27	0.9100	0.9100	0.8000	0.8000	-27.273%	13	637	-52.500%
2026-05-26	1.0100	1.1000	1.0100	1.1000	-35.294%	7	639	-65.455%
2026-05-22	1.7000	1.7000	1.7000	1.7000	-20.561%	1	639	-77.647%
2026-05-19	2.1400	2.1400	2.1400	2.1400	+53.957%	3	639	-82.243%
2026-05-13	1.3900	1.3900	1.3900	1.3900	-3.472%	2	636	-72.662%
2026-05-12	1.4300	1.4400	1.4300	1.4400	+2.857%	13	621	-73.611%
2026-05-07	1.3600	1.4000	1.3600	1.4000	-15.152%	30	621	-72.857%
2026-05-06	1.7400	1.7400	1.6500	1.6500	-34.263%	6	621	-76.970%
2026-05-04	2.5100	2.5100	2.5100	2.5100	+12.054%	7	621	-84.861%
2026-05-01	2.2400	2.2400	2.2400	2.2400	-17.949%	70	698	-83.036%
2026-04-30	2.7500	2.8200	2.7100	2.7300	+13.278%	136	698	-86.081%
2026-04-29	2.4400	2.4400	2.4000	2.4100	-1.633%	27	731	-84.232%
2026-04-28	2.4500	2.5700	2.3500	2.4500	-0.407%	103	722	-84.490%
2026-04-23	2.3300	2.4700	2.3300	2.4600	+1.653%	91	655	-84.553%
2026-04-22	2.5100	2.5100	2.4200	2.4200	+19.802%	2	651	-84.298%
2026-04-20	1.9800	2.0200	1.9700	2.0200	+15.429%	8	649	-81.188%
2026-04-17	1.8200	1.8200	1.4400	1.7500	-42.623%	318	654	-78.286%
2026-04-16	2.8300	3.0500	2.8300	3.0500	+29.787%	32	677	-87.541%
2026-04-15	2.3500	2.3500	2.3500	2.3500	-9.266%	2	664	-83.830%
2026-04-10	2.6100	2.6100	2.4400	2.5900	+9.283%	20	662	-85.328%
2026-04-09	3.0000	3.0000	2.3700	2.3700	+3.043%	23	644	-83.966%
2026-04-08	2.3000	2.3000	2.3000	2.3000	-28.125%	3	621	-83.478%
2026-04-07	3.3200	3.3200	3.2000	3.2000	-4.478%	10	618	-88.125%
2026-04-06	3.1000	3.3500	3.1000	3.3500	-5.634%	7	608	-88.657%
2026-04-02	3.5500	3.5500	3.5500	3.5500	+25.000%	4	598	-89.296%
2026-04-01	2.8400	2.8400	2.8400	2.8400	-5.333%	1	598	-86.620%
2026-03-31	3.7000	3.7000	3.0000	3.0000	-11.765%	11	598	-87.333%
2026-03-30	3.3500	3.4500	3.3500	3.4000	+11.475%	57	598	-88.824%
2026-03-27	2.9500	3.0500	2.9500	3.0500	+4.096%	21	578	-87.541%
2026-03-26	2.7600	2.9300	2.7600	2.9300	+12.692%	2	558	-87.031%
2026-03-25	2.6000	2.6000	2.6000	2.6000	+11.111%	5	558	-85.385%
2026-03-24	2.2500	2.3400	2.2500	2.3400	+37.647%	3	558	-83.761%
2026-03-23	1.8900	1.9000	1.7000	1.7000	-29.752%	39	556	-77.647%
2026-03-20	2.6600	2.6600	2.4200	2.4200	-20.656%	10	575	-84.298%
2026-03-19	2.5200	3.2200	2.4900	3.0500	+56.410%	419	571	-87.541%
2026-03-18	1.9000	2.0000	1.9000	1.9500	+7.143%	34	286	-80.513%
2026-03-17	1.6600	1.8600	1.6600	1.8200	+25.517%	225	266	-79.121%
2026-03-16	1.5900	1.5900	1.4500	1.4500	-3.333%	24	201	-73.793%
2026-03-13	1.4600	1.5000	1.4500	1.5000	+7.914%	18	177	-74.667%
2026-03-12	1.1800	1.3900	1.1800	1.3900	+20.870%	15	173	-72.662%
2026-03-11	1.0900	1.1500	1.0900	1.1500	+49.351%	22	161	-66.957%
2026-03-10	1.0000	1.0000	0.7700	0.7700	-22.222%	31	139	-50.649%
2026-03-09	0.9600	1.0900	0.9600	0.9900	+52.308%	101	108	-61.616%
2026-03-04	0.6500	0.6500	0.6500	0.6500	-5.797%	1	7	-41.538%
2026-03-03	0.6900	0.6900	0.6900	0.6900	0.000%	6	6	-44.928%