BP261016C00049500
BP Oct 16 2026 49.50 Call
optionOPRA
ExpiredOct 16, 2026
0.80USD+1500.000%(+0.75)109Vol227OI
BP261016C00049500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0100 | 0.8000 | 0.0100 | 0.8000 | +1500.000% | 109 | 227 | 0.000% |
| 2026-10-15 | 0.1400 | 0.2300 | 0.0500 | 0.0500 | -80.769% | 123 | 132 | +1500.000% |
| 2026-10-14 | 0.2500 | 0.2800 | 0.1800 | 0.2600 | +13.043% | 43 | 124 | +207.692% |
| 2026-10-13 | 0.2000 | 0.3200 | 0.1800 | 0.2300 | +187.500% | 181 | 109 | +247.826% |
| 2026-10-12 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +33.333% | 4 | 107 | +900.000% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -62.500% | 105 | 7 | +1233.333% |
| 2026-10-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +128.571% | 4 | 5 | +400.000% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 6 | +1042.857% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 2 | 4 | +1042.857% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 2 | 2 | +900.000% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2 | 0 | +1042.857% |