Dark

BP20261016C48
BP Oct 16 2026 48.00 Call (BP261016C00048000)
option OPRA

EOD

Sep 17, 2026

0.7300-2.667%(-0.0200)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7100	0.8000	0.6500	0.7300	-2.667%	51	6,410	0.000%
2026-09-16	1.1500	1.2000	0.7200	0.7500	-44.444%	284	6,410	-2.667%
2026-09-15	1.2300	1.4000	1.2300	1.3500	+39.175%	6,568	6,400	-45.926%
2026-09-14	1.2000	1.3200	0.9700	0.9700	-5.825%	37	1,385	-24.742%
2026-09-11	1.2300	1.2300	0.9800	1.0300	-9.649%	18	1,373	-29.126%
2026-09-10	1.1800	1.1900	1.0000	1.1400	+11.765%	39	1,372	-35.965%
2026-09-09	0.8800	1.0200	0.8500	1.0200	+36.000%	79	1,368	-28.431%
2026-09-08	0.8800	0.8800	0.7000	0.7500	+41.509%	9	1,345	-2.667%
2026-09-04	0.4300	0.5300	0.4100	0.5300	+8.163%	414	1,093	+37.736%
2026-09-03	0.5600	0.5700	0.4900	0.4900	-22.222%	17	1,093	+48.980%
2026-09-02	0.6100	0.6300	0.5500	0.6300	-16.000%	70	1,102	+15.873%
2026-09-01	0.5600	0.7500	0.5600	0.7500	+97.368%	194	1,140	-2.667%
2026-08-31	0.4100	0.4100	0.3700	0.3800	+22.581%	5	953	+92.105%
2026-08-28	0.2900	0.3300	0.2900	0.3100	-6.061%	11	950	+135.484%
2026-08-27	0.3400	0.3400	0.3000	0.3300	-13.158%	12	941	+121.212%
2026-08-26	0.3900	0.3900	0.3800	0.3800	-32.143%	2	952	+92.105%
2026-08-25	0.5600	0.5600	0.5600	0.5600	-15.152%	1	953	+30.357%
2026-08-24	0.7700	0.7900	0.6200	0.6600	-34.653%	21	953	+10.606%
2026-08-21	1.1800	1.2100	1.0100	1.0100	-17.213%	56	939	-27.723%
2026-08-20	1.1200	1.2700	1.0800	1.2200	+43.529%	143	898	-40.164%
2026-08-19	0.7500	0.8500	0.7500	0.8500	+25.000%	142	893	-14.118%
2026-08-18	0.6600	0.6800	0.6400	0.6800	+23.636%	200	976	+7.353%
2026-08-17	0.5000	0.5600	0.4900	0.5500	+5.769%	326	1,061	+32.727%
2026-08-14	0.5300	0.5300	0.5200	0.5200	+8.333%	2	740	+40.385%
2026-08-13	0.4800	0.4800	0.4800	0.4800	-21.311%	2	739	+52.083%
2026-08-11	0.6100	0.6100	0.6100	0.6100	+35.556%	25	737	+19.672%
2026-08-06	0.4500	0.4500	0.4500	0.4500	+7.143%	1	737	+62.222%
2026-08-05	0.7000	0.7000	0.4200	0.4200	-33.333%	3	737	+73.810%
2026-08-04	0.6300	0.6300	0.6300	0.6300	-41.667%	1	734	+15.873%
2026-08-03	1.0500	1.0800	1.0500	1.0800	-21.168%	11	733	-32.407%
2026-07-31	1.1000	1.3700	1.1000	1.3700	+24.545%	33	733	-46.715%
2026-07-30	1.0000	1.1000	1.0000	1.1000	+23.596%	11	700	-33.636%
2026-07-29	0.8900	0.8900	0.8900	0.8900	+23.611%	5	691	-17.978%
2026-07-28	0.7200	0.7200	0.7200	0.7200	+4.348%	543	688	+1.389%
2026-07-27	0.7700	0.7700	0.6900	0.6900	-37.838%	9	288	+5.797%
2026-07-24	1.1100	1.1100	1.1100	1.1100	-9.016%	1	290	-34.234%
2026-07-23	1.2900	1.2900	1.2200	1.2200	+24.490%	7	290	-40.164%
2026-07-22	0.9500	1.0000	0.9300	0.9800	+58.065%	50	287	-25.510%
2026-07-20	0.6500	0.6600	0.6200	0.6200	+6.897%	17	284	+17.742%
2026-07-16	0.5500	0.5800	0.5500	0.5800	-1.695%	2	273	+25.862%
2026-07-15	0.6100	0.6100	0.5900	0.5900	+9.259%	2	272	+23.729%
2026-07-13	0.5700	0.5700	0.5400	0.5400	+86.207%	32	271	+35.185%
2026-07-09	0.2900	0.2900	0.2900	0.2900	-9.375%	1	239	+151.724%
2026-07-08	0.2900	0.3300	0.2900	0.3200	+23.077%	5	240	+128.125%
2026-07-07	0.2300	0.2600	0.2300	0.2600	+62.500%	24	237	+180.769%
2026-06-30	0.1600	0.1600	0.1600	0.1600	-27.273%	8	239	+356.250%
2026-06-29	0.2200	0.2200	0.2200	0.2200	+10.000%	3	247	+231.818%
2026-06-26	0.2000	0.2000	0.2000	0.2000	-20.000%	10	247	+265.000%
2026-06-25	0.2500	0.2500	0.2500	0.2500	-40.476%	3	247	+192.000%
2026-06-23	0.4200	0.4200	0.4200	0.4200	-16.000%	10	249	+73.810%
2026-06-22	0.5000	0.5000	0.4900	0.5000	+19.048%	50	249	+46.000%
2026-06-18	0.4200	0.4200	0.4200	0.4200	-73.585%	5	212	+73.810%
2026-06-10	1.5500	1.5900	1.5500	1.5900	-7.018%	10	212	-54.088%
2026-06-08	1.7000	1.7100	1.7000	1.7100	-7.065%	17	204	-57.310%
2026-06-03	1.8400	1.8400	1.8400	1.8400	+16.456%	10	229	-60.326%
2026-06-02	1.6200	1.6200	1.5600	1.5800	+6.040%	120	239	-53.797%
2026-06-01	1.4900	1.4900	1.4900	1.4900	+30.702%	1	264	-51.007%
2026-05-28	1.1400	1.1400	1.1400	1.1400	-26.923%	1	263	-35.965%
2026-05-26	1.4800	1.5600	1.4800	1.5600	-39.063%	8	264	-53.205%
2026-05-20	2.5600	2.5600	2.5600	2.5600	-5.882%	3	256	-71.484%
2026-05-18	2.7200	2.7200	2.7200	2.7200	+43.158%	1	252	-73.162%
2026-05-14	1.9300	1.9300	1.9000	1.9000	-42.424%	6	252	-61.579%
2026-05-04	3.3000	3.3000	3.3000	3.3000	+10.000%	8	251	-77.879%
2026-05-01	3.0500	3.1000	3.0000	3.0000	-11.765%	41	220	-75.667%
2026-04-30	3.6000	3.6000	3.4000	3.4000	+2.410%	31	220	-78.529%
2026-04-29	3.3200	3.3200	3.3200	3.3200	+5.397%	1	189	-78.012%
2026-04-28	3.2700	3.2700	3.1500	3.1500	0.000%	24	188	-76.825%
2026-04-23	3.1500	3.1500	3.1500	3.1500	+21.154%	88	173	-76.825%
2026-04-20	2.6300	2.6300	2.6000	2.6000	+32.653%	9	113	-71.923%
2026-04-17	1.9600	1.9600	1.9600	1.9600	-49.354%	3	105	-62.755%
2026-04-16	3.8700	3.8700	3.8700	3.8700	+29.000%	20	105	-81.137%
2026-04-15	3.0000	3.0000	3.0000	3.0000	-9.091%	30	85	-75.667%
2026-04-10	3.3500	3.3500	3.3000	3.3000	+3.125%	6	55	-77.879%
2026-04-09	3.5500	3.5500	3.2000	3.2000	-26.437%	2	52	-77.188%
2026-04-07	4.3000	4.3500	4.2000	4.3500	+10.127%	32	50	-83.218%
2026-04-06	3.9500	3.9500	3.9500	3.9500	+1.282%	10	42	-81.519%
2026-04-02	3.9000	3.9000	3.9000	3.9000	-16.129%	1	38	-81.282%
2026-03-31	4.6500	4.6500	4.6500	4.6500	+25.676%	50	38	-84.301%
2026-03-26	3.7000	3.7000	3.7000	3.7000	+17.460%	1	60	-80.270%
2026-03-25	3.1500	3.1500	3.1500	3.1500	+36.957%	10	60	-76.825%
2026-03-23	2.2800	2.3100	2.2700	2.3000	-11.538%	51	60	-68.261%
2026-03-18	2.5500	2.6000	2.5300	2.6000	+7.438%	13	21	-71.923%
2026-03-17	2.4200	2.4200	2.4200	2.4200	+39.080%	1	11	-69.835%
2026-03-12	1.7400	1.7400	1.6800	1.7400	0.000%	10	10	-58.046%