BP261016C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | -21.053% | 7 | 3,423 | 0.000% |
| 2026-10-02 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | -9.524% | 5 | 3,421 | -21.053% |
| 2026-10-01 | 0.1400 | 0.2100 | 0.1400 | 0.2100 | +5.000% | 5 | 3,425 | -28.571% |
| 2026-09-30 | 0.1500 | 0.2100 | 0.1500 | 0.2000 | +33.333% | 14 | 3,427 | -25.000% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.1300 | 0.1500 | -44.444% | 5,158 | 7,080 | 0.000% |
| 2026-09-28 | 0.3000 | 0.3200 | 0.2700 | 0.2700 | +3.846% | 6 | 7,075 | -44.444% |
| 2026-09-25 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | -35.000% | 52 | 7,025 | -42.308% |
| 2026-09-24 | 0.4700 | 0.5500 | 0.4000 | 0.4000 | +29.032% | 20 | 7,008 | -62.500% |
| 2026-09-23 | 0.2800 | 0.3400 | 0.2800 | 0.3100 | +47.619% | 45 | 7,000 | -51.613% |
| 2026-09-22 | 0.1900 | 0.2300 | 0.1800 | 0.2100 | -12.500% | 524 | 6,518 | -28.571% |
| 2026-09-21 | 0.3800 | 0.3900 | 0.2100 | 0.2400 | -51.020% | 181 | 6,608 | -37.500% |
| 2026-09-18 | 0.4500 | 0.5900 | 0.4500 | 0.4900 | -32.877% | 399 | 6,410 | -69.388% |
| 2026-09-17 | 0.7100 | 0.8000 | 0.6500 | 0.7300 | -2.667% | 51 | 6,410 | -79.452% |
| 2026-09-16 | 1.1500 | 1.2000 | 0.7200 | 0.7500 | -44.444% | 284 | 6,400 | -80.000% |
| 2026-09-15 | 1.2300 | 1.4000 | 1.2300 | 1.3500 | +39.175% | 6,568 | 1,385 | -88.889% |
| 2026-09-14 | 1.2000 | 1.3200 | 0.9700 | 0.9700 | -5.825% | 37 | 1,373 | -84.536% |
| 2026-09-11 | 1.2300 | 1.2300 | 0.9800 | 1.0300 | -9.649% | 18 | 1,372 | -85.437% |
| 2026-09-10 | 1.1800 | 1.1900 | 1.0000 | 1.1400 | +11.765% | 39 | 1,368 | -86.842% |
| 2026-09-09 | 0.8800 | 1.0200 | 0.8500 | 1.0200 | +36.000% | 79 | 1,345 | -85.294% |
| 2026-09-08 | 0.8800 | 0.8800 | 0.7000 | 0.7500 | +41.509% | 9 | 1,345 | -80.000% |
| 2026-09-04 | 0.4300 | 0.5300 | 0.4100 | 0.5300 | +8.163% | 414 | 1,093 | -71.698% |
| 2026-09-03 | 0.5600 | 0.5700 | 0.4900 | 0.4900 | -22.222% | 17 | 1,102 | -69.388% |
| 2026-09-02 | 0.6100 | 0.6300 | 0.5500 | 0.6300 | -16.000% | 70 | 1,140 | -76.190% |
| 2026-09-01 | 0.5600 | 0.7500 | 0.5600 | 0.7500 | +97.368% | 194 | 953 | -80.000% |
| 2026-08-31 | 0.4100 | 0.4100 | 0.3700 | 0.3800 | +22.581% | 5 | 950 | -60.526% |
| 2026-08-28 | 0.2900 | 0.3300 | 0.2900 | 0.3100 | -6.061% | 11 | 941 | -51.613% |
| 2026-08-27 | 0.3400 | 0.3400 | 0.3000 | 0.3300 | -13.158% | 12 | 952 | -54.545% |
| 2026-08-26 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -32.143% | 2 | 953 | -60.526% |
| 2026-08-25 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -15.152% | 1 | 953 | -73.214% |
| 2026-08-24 | 0.7700 | 0.7900 | 0.6200 | 0.6600 | -34.653% | 21 | 939 | -77.273% |
| 2026-08-21 | 1.1800 | 1.2100 | 1.0100 | 1.0100 | -17.213% | 56 | 898 | -85.149% |
| 2026-08-20 | 1.1200 | 1.2700 | 1.0800 | 1.2200 | +43.529% | 143 | 893 | -87.705% |
| 2026-08-19 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | +25.000% | 142 | 976 | -82.353% |
| 2026-08-18 | 0.6600 | 0.6800 | 0.6400 | 0.6800 | +23.636% | 200 | 1,061 | -77.941% |
| 2026-08-17 | 0.5000 | 0.5600 | 0.4900 | 0.5500 | +5.769% | 326 | 740 | -72.727% |
| 2026-08-14 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | +8.333% | 2 | 739 | -71.154% |
| 2026-08-13 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -21.311% | 2 | 737 | -68.750% |
| 2026-08-11 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +35.556% | 25 | 737 | -75.410% |
| 2026-08-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 1 | 737 | -66.667% |
| 2026-08-05 | 0.7000 | 0.7000 | 0.4200 | 0.4200 | -33.333% | 3 | 734 | -64.286% |
| 2026-08-04 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -41.667% | 1 | 733 | -76.190% |
| 2026-08-03 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | -21.168% | 11 | 733 | -86.111% |
| 2026-07-31 | 1.1000 | 1.3700 | 1.1000 | 1.3700 | +24.545% | 33 | 700 | -89.051% |
| 2026-07-30 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +23.596% | 11 | 691 | -86.364% |
| 2026-07-29 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +23.611% | 5 | 688 | -83.146% |
| 2026-07-28 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +4.348% | 543 | 288 | -79.167% |
| 2026-07-27 | 0.7700 | 0.7700 | 0.6900 | 0.6900 | -37.838% | 9 | 290 | -78.261% |
| 2026-07-24 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -9.016% | 1 | 290 | -86.486% |
| 2026-07-23 | 1.2900 | 1.2900 | 1.2200 | 1.2200 | +24.490% | 7 | 287 | -87.705% |
| 2026-07-22 | 0.9500 | 1.0000 | 0.9300 | 0.9800 | +58.065% | 50 | 284 | -84.694% |
| 2026-07-20 | 0.6500 | 0.6600 | 0.6200 | 0.6200 | +6.897% | 17 | 273 | -75.806% |
| 2026-07-16 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | -1.695% | 2 | 272 | -74.138% |
| 2026-07-15 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | +9.259% | 2 | 271 | -74.576% |
| 2026-07-13 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | +86.207% | 32 | 239 | -72.222% |
| 2026-07-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 1 | 240 | -48.276% |
| 2026-07-08 | 0.2900 | 0.3300 | 0.2900 | 0.3200 | +23.077% | 5 | 237 | -53.125% |
| 2026-07-07 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | +62.500% | 24 | 239 | -42.308% |
| 2026-06-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.273% | 8 | 247 | -6.250% |
| 2026-06-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 3 | 247 | -31.818% |
| 2026-06-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 10 | 247 | -25.000% |
| 2026-06-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -40.476% | 3 | 249 | -40.000% |
| 2026-06-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -16.000% | 10 | 249 | -64.286% |
| 2026-06-22 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | +19.048% | 50 | 212 | -70.000% |
| 2026-06-18 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -73.585% | 5 | 212 | -64.286% |
| 2026-06-10 | 1.5500 | 1.5900 | 1.5500 | 1.5900 | -7.018% | 10 | 204 | -90.566% |
| 2026-06-08 | 1.7000 | 1.7100 | 1.7000 | 1.7100 | -7.065% | 17 | 229 | -91.228% |
| 2026-06-03 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +16.456% | 10 | 239 | -91.848% |
| 2026-06-02 | 1.6200 | 1.6200 | 1.5600 | 1.5800 | +6.040% | 120 | 264 | -90.506% |
| 2026-06-01 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +30.702% | 1 | 263 | -89.933% |
| 2026-05-28 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -26.923% | 1 | 264 | -86.842% |
| 2026-05-26 | 1.4800 | 1.5600 | 1.4800 | 1.5600 | -39.063% | 8 | 256 | -90.385% |
| 2026-05-20 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -5.882% | 3 | 253 | -94.141% |
| 2026-05-18 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +43.158% | 1 | 252 | -94.485% |
| 2026-05-14 | 1.9300 | 1.9300 | 1.9000 | 1.9000 | -42.424% | 6 | 251 | -92.105% |
| 2026-05-04 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.000% | 8 | 251 | -95.455% |
| 2026-05-01 | 3.0500 | 3.1000 | 3.0000 | 3.0000 | -11.765% | 41 | 220 | -95.000% |
| 2026-04-30 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | +2.410% | 31 | 189 | -95.588% |
| 2026-04-29 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +5.397% | 1 | 188 | -95.482% |
| 2026-04-28 | 3.2700 | 3.2700 | 3.1500 | 3.1500 | 0.000% | 24 | 173 | -95.238% |
| 2026-04-23 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +21.154% | 88 | 113 | -95.238% |
| 2026-04-20 | 2.6300 | 2.6300 | 2.6000 | 2.6000 | +32.653% | 9 | 105 | -94.231% |
| 2026-04-17 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -49.354% | 3 | 105 | -92.347% |
| 2026-04-16 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +29.000% | 20 | 85 | -96.124% |
| 2026-04-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 30 | 55 | -95.000% |
| 2026-04-10 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | +3.125% | 6 | 52 | -95.455% |
| 2026-04-09 | 3.5500 | 3.5500 | 3.2000 | 3.2000 | -26.437% | 2 | 52 | -95.313% |
| 2026-04-07 | 4.3000 | 4.3500 | 4.2000 | 4.3500 | +10.127% | 32 | 50 | -96.552% |
| 2026-04-06 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.282% | 10 | 42 | -96.203% |
| 2026-04-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -16.129% | 1 | 38 | -96.154% |
| 2026-03-31 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +25.676% | 50 | 38 | -96.774% |
| 2026-03-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +17.460% | 1 | 60 | -95.946% |
| 2026-03-25 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +36.957% | 10 | 60 | -95.238% |
| 2026-03-23 | 2.2800 | 2.3100 | 2.2700 | 2.3000 | -11.538% | 51 | 60 | -93.478% |
| 2026-03-18 | 2.5500 | 2.6000 | 2.5300 | 2.6000 | +7.438% | 13 | 21 | -94.231% |
| 2026-03-17 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +39.080% | 1 | 11 | -93.802% |
| 2026-03-12 | 1.7400 | 1.7400 | 1.6800 | 1.7400 | 0.000% | 10 | 10 | -91.379% |