BP261016C00048500
BP Oct 16 2026 48.50 Call
optionOPRA
ExpiredOct 16, 2026
1.71USD+470.000%(+1.41)58Vol465OI
BP261016C00048500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.7900 | 1.7100 | 0.7500 | 1.7100 | +470.000% | 58 | 465 | 0.000% |
| 2026-10-15 | 0.5600 | 0.6700 | 0.3000 | 0.3000 | -55.882% | 15 | 465 | +470.000% |
| 2026-10-14 | 0.6000 | 0.7700 | 0.5200 | 0.6800 | +9.677% | 72 | 456 | +151.471% |
| 2026-10-13 | 0.5000 | 0.7500 | 0.5000 | 0.6200 | +313.333% | 514 | 368 | +175.806% |
| 2026-10-12 | 0.2500 | 0.2700 | 0.1500 | 0.1500 | 0.000% | 203 | 191 | +1040.000% |
| 2026-10-09 | 0.2100 | 0.2100 | 0.1400 | 0.1500 | -40.000% | 45 | 151 | +1040.000% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 22 | 129 | +584.000% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 1 | 129 | +1040.000% |
| 2026-09-30 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | -45.000% | 2 | 128 | +1454.545% |
| 2026-09-25 | 0.1900 | 0.2000 | 0.1700 | 0.2000 | -47.368% | 7 | 122 | +755.000% |
| 2026-09-24 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +52.000% | 1 | 121 | +350.000% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 1 | 120 | +584.000% |
| 2026-09-21 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | 0.000% | 120 | 120 | +714.286% |