BP261016C00047500
BP Oct 16 2026 47.50 Call
optionOPRA
ExpiredOct 16, 2026
2.80USD+182.828%(+1.81)28Vol515OI
BP261016C00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.8400 | 2.8000 | 1.8200 | 2.8000 | +182.828% | 28 | 515 | 0.000% |
| 2026-10-15 | 1.5300 | 1.5300 | 0.9900 | 0.9900 | -34.868% | 53 | 557 | +182.828% |
| 2026-10-14 | 1.2500 | 1.5200 | 1.2500 | 1.5200 | +20.635% | 24 | 559 | +84.211% |
| 2026-10-13 | 0.9500 | 1.3300 | 0.9500 | 1.2600 | +207.317% | 328 | 707 | +122.222% |
| 2026-10-12 | 0.4800 | 0.6400 | 0.3900 | 0.4100 | +41.379% | 65 | 692 | +582.927% |
| 2026-10-09 | 0.4100 | 0.5200 | 0.2900 | 0.2900 | -36.957% | 71 | 633 | +865.517% |
| 2026-10-08 | 0.4100 | 0.5100 | 0.4100 | 0.4600 | +187.500% | 508 | 172 | +508.696% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.1600 | 0.1600 | -38.462% | 3 | 170 | +1650.000% |
| 2026-10-06 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 1 | 169 | +976.923% |
| 2026-10-05 | 0.1700 | 0.2400 | 0.1700 | 0.2400 | -11.111% | 2 | 168 | +1066.667% |
| 2026-10-02 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +17.391% | 4 | 167 | +937.037% |
| 2026-10-01 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 50 | 117 | +1117.391% |
| 2026-09-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -48.889% | 1 | 117 | +1117.391% |
| 2026-09-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +50.000% | 50 | 93 | +522.222% |
| 2026-09-25 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | -45.455% | 2 | 92 | +833.333% |
| 2026-09-24 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | +27.907% | 20 | 79 | +409.091% |
| 2026-09-23 | 0.3900 | 0.4300 | 0.3600 | 0.4300 | +43.333% | 77 | 6 | +551.163% |
| 2026-09-21 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | 0.000% | 6 | 6 | +833.333% |