BP261016C00046500
BP Oct 16 2026 46.50 Call
optionOPRA
ExpiredOct 16, 2026
3.76USD+62.069%(+1.44)33Vol311OI
BP261016C00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.7700 | 3.7700 | 2.7700 | 3.7600 | +62.069% | 33 | 311 | 0.000% |
| 2026-10-15 | 2.3700 | 2.3700 | 2.3200 | 2.3200 | -5.691% | 4 | 312 | +62.069% |
| 2026-10-14 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +21.782% | 6 | 318 | +52.846% |
| 2026-10-13 | 1.7500 | 2.2300 | 1.7300 | 2.0200 | +152.500% | 53 | 339 | +86.139% |
| 2026-10-12 | 1.0600 | 1.0600 | 0.8000 | 0.8000 | +25.000% | 23 | 347 | +370.000% |
| 2026-10-09 | 0.8900 | 0.9700 | 0.6400 | 0.6400 | -28.889% | 117 | 310 | +487.500% |
| 2026-10-08 | 0.9200 | 0.9700 | 0.7600 | 0.9000 | +190.323% | 99 | 257 | +317.778% |
| 2026-10-07 | 0.5500 | 0.5500 | 0.3100 | 0.3100 | -31.111% | 70 | 260 | +1112.903% |
| 2026-10-06 | 0.3300 | 0.4700 | 0.3300 | 0.4500 | -6.250% | 242 | 67 | +735.556% |
| 2026-10-05 | 0.4000 | 0.4800 | 0.3500 | 0.4800 | +2.128% | 16 | 61 | +683.333% |
| 2026-10-02 | 0.3500 | 0.4700 | 0.3500 | 0.4700 | +62.069% | 32 | 55 | +700.000% |
| 2026-09-29 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -59.722% | 40 | 55 | +1196.552% |
| 2026-09-28 | 0.6400 | 0.7500 | 0.6400 | 0.7200 | +35.849% | 10 | 46 | +422.222% |
| 2026-09-24 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -14.516% | 5 | 42 | +609.434% |
| 2026-09-23 | 0.5600 | 0.6500 | 0.5600 | 0.6200 | +47.619% | 32 | 10 | +506.452% |
| 2026-09-22 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | -10.638% | 2 | 9 | +795.238% |
| 2026-09-21 | 0.6000 | 0.6000 | 0.4700 | 0.4700 | 0.000% | 9 | 0 | +700.000% |