BP261016C00045500
BP Oct 16 2026 45.50 Call
optionOPRA
ExpiredOct 16, 2026
4.74USD+43.636%(+1.44)30Vol279OI
BP261016C00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.8200 | 4.7400 | 3.8200 | 4.7400 | +43.636% | 30 | 279 | 0.000% |
| 2026-10-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +9.635% | 1 | 280 | +43.636% |
| 2026-10-13 | 2.8400 | 3.2100 | 2.8400 | 3.0100 | +98.026% | 485 | 612 | +57.475% |
| 2026-10-12 | 1.7300 | 1.7300 | 1.5200 | 1.5200 | +24.590% | 12 | 612 | +211.842% |
| 2026-10-09 | 1.3300 | 1.6100 | 1.1000 | 1.2200 | +2.521% | 51 | 566 | +288.525% |
| 2026-10-08 | 1.3800 | 1.3800 | 1.1900 | 1.1900 | +128.846% | 6 | 564 | +298.319% |
| 2026-10-07 | 0.9500 | 0.9500 | 0.5200 | 0.5200 | -35.802% | 121 | 590 | +811.538% |
| 2026-10-06 | 0.4800 | 0.8300 | 0.4800 | 0.8100 | +32.787% | 95 | 594 | +485.185% |
| 2026-10-05 | 0.6600 | 0.7900 | 0.6100 | 0.6100 | -23.750% | 142 | 502 | +677.049% |
| 2026-10-02 | 0.5100 | 0.8500 | 0.5100 | 0.8000 | +11.111% | 174 | 343 | +492.500% |
| 2026-10-01 | 0.6400 | 0.7300 | 0.6400 | 0.7200 | +20.000% | 27 | 348 | +558.333% |
| 2026-09-30 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | -44.444% | 11 | 337 | +690.000% |
| 2026-09-28 | 0.8900 | 1.0800 | 0.8900 | 1.0800 | +54.286% | 17 | 325 | +338.889% |
| 2026-09-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -45.313% | 27 | 298 | +577.143% |
| 2026-09-24 | 1.3000 | 1.4400 | 1.2800 | 1.2800 | +37.634% | 45 | 269 | +270.313% |
| 2026-09-23 | 0.7300 | 0.9800 | 0.7300 | 0.9300 | +69.091% | 31 | 228 | +409.677% |
| 2026-09-22 | 0.5700 | 0.6700 | 0.5400 | 0.5500 | -16.667% | 57 | 201 | +761.818% |
| 2026-09-21 | 0.8600 | 0.8600 | 0.6600 | 0.6600 | 0.000% | 204 | 0 | +618.182% |