Dark

BP20261016C44
BP Oct 16 2026 44.00 Call (BP261016C00044000)
option OPRA

EOD

Sep 17, 2026

2.50-16.944%(-0.51)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.4500	2.6400	2.4500	2.5000	-16.944%	12	9,278	0.000%
2026-09-16	3.0100	3.0100	3.0100	3.0100	-17.080%	1	9,279	-16.944%
2026-09-15	3.6500	3.7500	3.6300	3.6300	+19.408%	93	9,280	-31.129%
2026-09-14	3.0000	3.0400	3.0000	3.0400	-3.492%	36	9,268	-17.763%
2026-09-11	3.0500	3.1500	3.0500	3.1500	-1.563%	72	9,301	-20.635%
2026-09-10	2.9100	3.2000	2.9100	3.2000	+14.286%	2	9,278	-21.875%
2026-09-09	2.9500	3.0000	2.6700	2.8000	+16.183%	15	9,277	-10.714%
2026-09-08	2.5200	2.5200	2.1900	2.4100	+32.418%	20	9,283	+3.734%
2026-09-04	1.6900	1.8300	1.6500	1.8200	-2.151%	5	9,276	+37.363%
2026-09-03	1.8600	1.8600	1.8600	1.8600	-6.533%	1	9,276	+34.409%
2026-09-02	1.8600	2.0000	1.8600	1.9900	-9.955%	33	9,276	+25.628%
2026-09-01	1.8000	2.2100	1.8000	2.2100	+54.545%	31	9,268	+13.122%
2026-08-31	1.3600	1.4300	1.2400	1.4300	+34.906%	9,056	9,262	+74.825%
2026-08-28	1.0000	1.0600	1.0000	1.0600	-17.829%	21	6,196	+135.849%
2026-08-27	1.2100	1.2900	1.2100	1.2900	-5.839%	4	6,194	+93.798%
2026-08-26	1.3700	1.3700	1.3700	1.3700	-9.868%	1	6,194	+82.482%
2026-08-25	1.6800	1.7700	1.5200	1.5200	-21.649%	60	6,194	+64.474%
2026-08-24	2.2400	2.2400	1.9300	1.9400	-26.515%	100	6,188	+28.866%
2026-08-21	2.9500	2.9500	2.6400	2.6400	-13.443%	27	6,208	-5.303%
2026-08-20	2.7000	3.1000	2.7000	3.0500	+38.636%	30	6,234	-18.033%
2026-08-19	2.0500	2.3300	2.0500	2.2000	+14.583%	510	6,239	+13.636%
2026-08-18	1.8000	1.9400	1.8000	1.9200	+17.791%	5,419	5,971	+30.208%
2026-08-17	1.4600	1.6300	1.4600	1.6300	+7.237%	11	1,079	+53.374%
2026-08-14	1.5300	1.5900	1.5200	1.5200	+4.828%	7	1,071	+64.474%
2026-08-13	1.3300	1.4600	1.3000	1.4500	-3.974%	27	1,066	+72.414%
2026-08-12	1.5200	1.5200	1.5000	1.5100	-9.036%	29	1,061	+65.563%
2026-08-11	1.5400	1.7900	1.5400	1.6600	+15.278%	619	1,062	+50.602%
2026-08-10	1.4100	1.4600	1.3900	1.4400	+33.333%	170	1,291	+73.611%
2026-08-07	1.1500	1.1500	1.0800	1.0800	-18.182%	117	1,221	+131.481%
2026-08-06	1.2400	1.3200	1.2400	1.3200	+15.789%	17	1,152	+89.394%
2026-08-05	1.4400	1.4400	1.1200	1.1400	-27.848%	62	1,141	+119.298%
2026-08-04	1.5800	1.7700	1.5000	1.5800	-35.510%	84	1,145	+58.228%
2026-08-03	2.6200	2.6200	2.3800	2.4500	-15.517%	12	1,128	+2.041%
2026-07-31	2.9000	2.9000	2.9000	2.9000	+16.466%	46	1,128	-13.793%
2026-07-30	2.1400	2.5500	2.1400	2.4900	+20.290%	21	1,128	+0.402%
2026-07-29	2.0200	2.1700	2.0200	2.0700	+43.750%	57	1,122	+20.773%
2026-07-28	1.4300	1.4400	1.4300	1.4400	-17.241%	7	1,099	+73.611%
2026-07-27	1.8500	1.8500	1.7400	1.7400	-28.395%	24	1,099	+43.678%
2026-07-24	2.4300	2.4300	2.4300	2.4300	-4.706%	1	1,096	+2.881%
2026-07-23	2.8200	2.8200	2.5200	2.5500	+12.335%	4	1,095	-1.961%
2026-07-22	2.1800	2.2900	2.1600	2.2700	+25.414%	55	1,092	+10.132%
2026-07-21	1.7600	1.8100	1.7600	1.8100	+11.728%	3	1,091	+38.122%
2026-07-20	1.6300	1.6300	1.5600	1.6200	-1.818%	4	1,090	+54.321%
2026-07-17	1.6500	1.6500	1.6500	1.6500	+26.923%	1	1,089	+51.515%
2026-07-16	1.4100	1.4100	1.3000	1.3000	-3.704%	4	1,088	+92.308%
2026-07-15	1.5200	1.5200	1.3500	1.3500	-11.184%	6	1,090	+85.185%
2026-07-14	1.5000	1.5300	1.4700	1.5200	+10.949%	21	1,086	+64.474%
2026-07-13	1.0200	1.3800	1.0200	1.3700	+85.135%	96	1,068	+82.482%
2026-07-10	0.7500	0.7500	0.7400	0.7400	+15.625%	7	991	+237.838%
2026-07-07	0.6100	0.6400	0.5700	0.6400	+42.222%	4	988	+290.625%
2026-07-06	0.4600	0.4600	0.4500	0.4500	+4.651%	2	989	+455.556%
2026-07-02	0.4600	0.4600	0.4300	0.4300	+26.471%	2	988	+481.395%
2026-07-01	0.3400	0.3600	0.3400	0.3400	-22.727%	19	988	+635.294%
2026-06-30	0.4400	0.4600	0.4300	0.4400	-12.000%	173	1,004	+468.182%
2026-06-29	0.5500	0.5500	0.5000	0.5000	+6.383%	18	839	+400.000%
2026-06-26	0.4700	0.4700	0.4700	0.4700	-22.951%	1	839	+431.915%
2026-06-25	0.6400	0.6400	0.6100	0.6100	-15.278%	9	840	+309.836%
2026-06-24	0.7200	0.7200	0.7200	0.7200	-28.713%	1	846	+247.222%
2026-06-23	1.0500	1.0500	1.0000	1.0100	-14.407%	67	847	+147.525%
2026-06-22	1.2600	1.2600	1.1800	1.1800	+20.408%	23	835	+111.864%
2026-06-18	0.9500	0.9800	0.9500	0.9800	-37.179%	35	854	+155.102%
2026-06-17	1.6000	1.6000	1.5600	1.5600	-10.857%	56	854	+60.256%
2026-06-16	1.7600	1.8000	1.7400	1.7500	-12.060%	78	846	+42.857%
2026-06-15	1.9900	2.0000	1.9900	1.9900	-25.188%	592	852	+25.628%
2026-06-12	2.6600	2.6600	2.6600	2.6600	+6.400%	1	265	-6.015%
2026-06-09	2.5000	2.5000	2.5000	2.5000	-20.382%	2	265	0.000%
2026-06-08	3.1400	3.1400	3.1400	3.1400	-4.559%	1	263	-20.382%
2026-06-05	3.2900	3.2900	3.2900	3.2900	+7.869%	2	262	-24.012%
2026-06-02	3.0500	3.0500	3.0500	3.0500	+24.490%	14	260	-18.033%
2026-05-29	2.4500	2.4500	2.4500	2.4500	+7.930%	1	246	+2.041%
2026-05-27	2.2200	2.2700	2.2000	2.2700	-16.850%	59	245	+10.132%
2026-05-26	2.6400	2.7900	2.6400	2.7300	-27.200%	7	239	-8.425%
2026-05-22	3.7500	3.7500	3.7500	3.7500	-12.791%	23	228	-33.333%
2026-05-20	4.4500	4.4500	4.3000	4.3000	-4.444%	102	228	-41.860%
2026-05-19	4.4500	4.5000	4.4500	4.5000	-2.597%	67	131	-44.444%
2026-05-18	3.8000	4.6200	3.8000	4.6200	+37.910%	53	131	-45.887%
2026-05-13	3.4000	3.4000	3.3500	3.3500	+2.761%	13	131	-25.373%
2026-05-08	3.2600	3.2600	3.2600	3.2600	-18.500%	25	130	-23.313%
2026-05-06	4.0000	4.0000	4.0000	4.0000	-26.606%	11	107	-37.500%
2026-05-01	5.4500	5.4500	5.4500	5.4500	-4.720%	1	107	-54.128%
2026-04-30	5.7200	5.7200	5.7200	5.7200	+11.068%	61	107	-56.294%
2026-04-29	5.1500	5.1500	5.1500	5.1500	-2.277%	8	46	-51.456%
2026-04-28	5.2700	5.2700	5.2700	5.2700	+43.207%	3	38	-52.562%
2026-04-17	3.5500	3.7000	3.5500	3.6800	-29.771%	6	38	-32.065%
2026-04-13	5.2400	5.2400	5.2400	5.2400	+20.460%	1	38	-52.290%
2026-04-08	4.3500	4.3500	4.3500	4.3500	-28.571%	4	37	-42.529%
2026-04-07	6.1800	6.1800	6.0900	6.0900	+0.495%	10	33	-58.949%
2026-04-02	6.0600	6.0600	6.0600	6.0600	-11.919%	2	21	-58.746%
2026-03-31	6.7000	6.8800	6.7000	6.8800	+20.702%	7	21	-63.663%
2026-03-26	5.7000	5.7000	5.7000	5.7000	+18.750%	1	28	-56.140%
2026-03-20	4.8000	4.8000	4.8000	4.8000	-12.727%	2	29	-47.917%
2026-03-19	5.5000	5.5000	5.5000	5.5000	+36.816%	2	29	-54.545%
2026-03-17	4.0700	4.0700	3.9700	4.0200	+16.522%	20	29	-37.811%
2026-03-16	3.4500	3.4500	3.4500	3.4500	+7.813%	3	17	-27.536%
2026-03-13	3.2000	3.2000	3.2000	3.2000	+25.490%	1	14	-21.875%
2026-03-09	2.5500	2.5500	2.5500	2.5500	+20.853%	5	15	-1.961%
2026-03-06	2.1100	2.1100	2.1100	2.1100	+20.571%	1	10	+18.483%
2026-03-05	1.7700	1.7700	1.7500	1.7500	+38.889%	8	9	+42.857%
2026-02-20	1.2600	1.2600	1.2600	1.2600	0.000%	3	1	+98.413%